Wrapped Hypertensor Historical Data

TENSOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 7.62
-6.65%
$ 6.78 million $ 94,095
Aug 23, 2024 $ 8.17
-6.66%
$ 7.27 million $ 66,077
Aug 22, 2024 $ 8.75
+1.07%
$ 7.79 million $ 69,997
Aug 21, 2024 $ 8.66
+0.37%
$ 7.71 million $ 23,073
Aug 20, 2024 $ 8.63
-3.43%
$ 7.68 million $ 114,620
Aug 19, 2024 $ 8.92
-4.59%
$ 7.94 million $ 155,431
Aug 18, 2024 $ 9.35
+6.21%
$ 8.32 million $ 315,806
Aug 17, 2024 $ 8.8
+20.80%
$ 7.84 million $ 139,230
Aug 16, 2024 $ 7.29
+3.70%
$ 6.49 million $ 14,303
Aug 15, 2024 $ 7.03
-4.82%
$ 6.26 million $ 213,775
Aug 14, 2024 $ 7.39
-6.29%
$ 6.57 million $ 76,263
Aug 13, 2024 $ 7.88
+19.62%
$ 7.01 million $ 89,546
Aug 12, 2024 $ 6.59
+0.13%
$ 5.86 million $ 5,858
Aug 11, 2024 $ 6.58
+1.11%
$ 5.85 million $ 22,005
Aug 10, 2024 $ 6.56
+2.60%
$ 5.84 million $ 28,619
Aug 9, 2024 $ 6.39
+0.79%
$ 5.69 million $ 80,729
Aug 8, 2024 $ 6.34
+2.32%
$ 5.64 million $ 16,358
Aug 7, 2024 $ 6.2
+7.29%
$ 5.51 million $ 68,885
Aug 6, 2024 $ 5.77
-0.85%
$ 5.14 million $ 33,422
Aug 5, 2024 $ 5.84
-16.03%
$ 5.2 million $ 213,302
Aug 4, 2024 $ 6.95
-6.46%
$ 6.19 million $ 330,920
Aug 3, 2024 $ 7.43
+1.02%
$ 6.62 million $ 206,574
Aug 2, 2024 $ 7.35
+12.77%
$ 6.55 million $ 192,448
Aug 1, 2024 $ 6.52
+11.51%
$ 5.81 million $ 141,133
Jul 31, 2024 $ 5.85
-19.91%
$ 5.21 million $ 101,912
Jul 30, 2024 $ 7.31
-4.47%
$ 6.5 million $ 55,843
Jul 29, 2024 $ 7.64
+4.21%
$ 6.8 million $ 68,038
Jul 28, 2024 $ 7.34
+10.00%
$ 6.53 million $ 89,991
Jul 27, 2024 $ 6.67
-3.70%
$ 5.94 million $ 32,962
Jul 26, 2024 $ 6.93
+1.38%
$ 6.17 million $ 110,605
Jul 25, 2024 $ 6.84
-15.29%
$ 6.08 million $ 177,471
Jul 24, 2024 $ 8.07
-5.24%
$ 7.18 million $ 33,811
Jul 23, 2024 $ 8.52
+5.70%
$ 7.59 million $ 23,053
Jul 22, 2024 $ 8.07
-6.34%
$ 7.18 million $ 178,769
Jul 21, 2024 $ 8.6
+35.57%
$ 7.66 million $ 438,471
Jul 20, 2024 $ 6.35
+21.69%
$ 5.65 million $ 109,440
Jul 19, 2024 $ 5.22
-7.04%
$ 4.64 million $ 146,573
Jul 18, 2024 $ 5.61
+21.27%
$ 4.99 million $ 108,965
Jul 17, 2024 $ 4.63
+3.34%
$ 4.12 million $ 68,259
Jul 16, 2024 $ 4.48
-6.48%
$ 3.99 million $ 143,344
Jul 15, 2024 $ 4.79
+19.11%
$ 4.26 million $ 108,338
Jul 14, 2024 $ 4.02
-4.06%
$ 3.58 million $ 24,054
Jul 13, 2024 $ 4.19
-8.06%
$ 3.73 million $ 25,113
Jul 12, 2024 $ 4.56
+16.36%
$ 4.06 million $ 141,120
Jul 11, 2024 $ 3.92
-3.62%
$ 3.49 million $ 52,115
Jul 10, 2024 $ 4.07
+8.99%
$ 3.62 million $ 45,511
Jul 9, 2024 $ 3.73
-0.66%
$ 3.32 million $ 21,124
Jul 8, 2024 $ 3.76
-14.21%
$ 3.34 million $ 51,042
Jul 7, 2024 $ 4.38
+4.29%
$ 3.9 million $ 25,957
Jul 6, 2024 $ 4.2
+2.75%
$ 3.73 million $ 85,286