Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Hypertensor Historical Data

TENSOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $7.62
-6.65%
$6.78 million $94,095
Aug 23, 2024 $8.17
-6.66%
$7.27 million $66,077
Aug 22, 2024 $8.75
+1.07%
$7.79 million $69,997
Aug 21, 2024 $8.66
+0.37%
$7.71 million $23,073
Aug 20, 2024 $8.63
-3.43%
$7.68 million $114,620
Aug 19, 2024 $8.92
-4.59%
$7.94 million $155,431
Aug 18, 2024 $9.35
+6.21%
$8.32 million $315,806
Aug 17, 2024 $8.8
+20.80%
$7.84 million $139,230
Aug 16, 2024 $7.29
+3.70%
$6.49 million $14,303
Aug 15, 2024 $7.03
-4.82%
$6.26 million $213,775
Aug 14, 2024 $7.39
-6.29%
$6.57 million $76,263
Aug 13, 2024 $7.88
+19.62%
$7.01 million $89,546
Aug 12, 2024 $6.59
+0.13%
$5.86 million $5,858
Aug 11, 2024 $6.58
+1.11%
$5.85 million $22,005
Aug 10, 2024 $6.56
+2.60%
$5.84 million $28,619
Aug 9, 2024 $6.39
+0.79%
$5.69 million $80,729
Aug 8, 2024 $6.34
+2.32%
$5.64 million $16,358
Aug 7, 2024 $6.2
+7.29%
$5.51 million $68,885
Aug 6, 2024 $5.77
-0.85%
$5.14 million $33,422
Aug 5, 2024 $5.84
-16.03%
$5.2 million $213,302
Aug 4, 2024 $6.95
-6.46%
$6.19 million $330,920
Aug 3, 2024 $7.43
+1.02%
$6.62 million $206,574
Aug 2, 2024 $7.35
+12.77%
$6.55 million $192,448
Aug 1, 2024 $6.52
+11.51%
$5.81 million $141,133
Jul 31, 2024 $5.85
-19.91%
$5.21 million $101,912
Jul 30, 2024 $7.31
-4.47%
$6.5 million $55,843
Jul 29, 2024 $7.64
+4.21%
$6.8 million $68,038
Jul 28, 2024 $7.34
+10.00%
$6.53 million $89,991
Jul 27, 2024 $6.67
-3.70%
$5.94 million $32,962
Jul 26, 2024 $6.93
+1.38%
$6.17 million $110,605
Jul 25, 2024 $6.84
-15.29%
$6.08 million $177,471
Jul 24, 2024 $8.07
-5.24%
$7.18 million $33,811
Jul 23, 2024 $8.52
+5.70%
$7.59 million $23,053
Jul 22, 2024 $8.07
-6.34%
$7.18 million $178,769
Jul 21, 2024 $8.6
+35.57%
$7.66 million $438,471
Jul 20, 2024 $6.35
+21.69%
$5.65 million $109,440
Jul 19, 2024 $5.22
-7.04%
$4.64 million $146,573
Jul 18, 2024 $5.61
+21.27%
$4.99 million $108,965
Jul 17, 2024 $4.63
+3.34%
$4.12 million $68,259
Jul 16, 2024 $4.48
-6.48%
$3.99 million $143,344
Jul 15, 2024 $4.79
+19.11%
$4.26 million $108,338
Jul 14, 2024 $4.02
-4.06%
$3.58 million $24,054
Jul 13, 2024 $4.19
-8.06%
$3.73 million $25,113
Jul 12, 2024 $4.56
+16.36%
$4.06 million $141,120
Jul 11, 2024 $3.92
-3.62%
$3.49 million $52,115
Jul 10, 2024 $4.07
+8.99%
$3.62 million $45,511
Jul 9, 2024 $3.73
-0.66%
$3.32 million $21,124
Jul 8, 2024 $3.76
-14.21%
$3.34 million $51,042
Jul 7, 2024 $4.38
+4.29%
$3.9 million $25,957
Jul 6, 2024 $4.2
+2.75%
$3.73 million $85,286