Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Hypertensor Historical Data

TENSOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $10.58
-2.43%
$-- $18,223
Oct 5, 2025 $10.84
+0.27%
$9.65 million $3,905
Oct 4, 2025 $10.81
+1.10%
$9.62 million $9,799
Oct 3, 2025 $10.7
-1.35%
$9.52 million $42,351
Oct 2, 2025 $10.85
+2.62%
$9.65 million $20,147
Oct 1, 2025 $10.57
+3.80%
$9.41 million $33,362
Sep 30, 2025 $10.18
+0.31%
$9.06 million $14,534
Sep 29, 2025 $10.15
-1.70%
$9.03 million $5,986
Sep 28, 2025 $10.32
-0.08%
$9.19 million $1,547
Sep 27, 2025 $10.33
-6.10%
$9.2 million $21,486
Sep 26, 2025 $11.01
-0.36%
$9.79 million $2,822
Sep 25, 2025 $11.02
+0.26%
$9.82 million $57,506
Sep 24, 2025 $11.02
-5.14%
$9.81 million $20,570
Sep 23, 2025 $11.6
-3.16%
$10.32 million $14,737
Sep 22, 2025 $11.96
-1.56%
$10.66 million $13,862
Sep 21, 2025 $12.16
+1.08%
$10.82 million $7,827
Sep 20, 2025 $12
-3.68%
$10.7 million $15,752
Sep 19, 2025 $12.46
+0.11%
$11.08 million $18,924
Sep 18, 2025 $12.44
+1.44%
$11.05 million $38,518
Sep 17, 2025 $12.26
+0.78%
$10.91 million $34,499
Sep 16, 2025 $12.17
-7.07%
$10.82 million $66,140
Sep 15, 2025 $13.06
-4.35%
$11.65 million $21,638
Sep 14, 2025 $13.65
-6.84%
$12.15 million $31,650
Sep 13, 2025 $14.66
+2.63%
$13.05 million $15,083
Sep 12, 2025 $14.28
+9.36%
$12.71 million $69,838
Sep 11, 2025 $13.07
+1.40%
$11.63 million $7,507
Sep 10, 2025 $12.89
-3.36%
$11.48 million $169,835
Sep 9, 2025 $13.34
+0.19%
$11.87 million $14,732
Sep 8, 2025 $13.31
+6.02%
$11.85 million $40,639
Sep 7, 2025 $12.55
+5.13%
$11.17 million $19,717
Sep 6, 2025 $11.94
-0.17%
$10.63 million $3,831
Sep 5, 2025 $11.96
+0.53%
$10.64 million $3,144
Sep 4, 2025 $11.9
+3.73%
$10.59 million $22,990
Sep 3, 2025 $11.46
+1.69%
$10.21 million $10,626
Sep 2, 2025 $11.28
-1.90%
$10.03 million $8,760
Sep 1, 2025 $11.49
-5.09%
$10.22 million $21,862
Aug 31, 2025 $12.1
+0.31%
$10.77 million $2,261
Aug 30, 2025 $12.06
+0.02%
$10.74 million $4,743
Aug 29, 2025 $12.06
-6.28%
$10.73 million $28,338
Aug 28, 2025 $12.86
-0.30%
$11.45 million $4,749
Aug 27, 2025 $12.96
-0.20%
$11.49 million $13,945
Aug 26, 2025 $13.07
-2.20%
$11.56 million $8,942
Aug 25, 2025 $13.37
+0.01%
$11.88 million $20,056
Aug 24, 2025 $13.37
+0.03%
$11.91 million $9,722
Aug 23, 2025 $13.35
+1.47%
$11.88 million $29,195
Aug 22, 2025 $13.28
+3.89%
$11.73 million $8,675
Aug 21, 2025 $12.78
-0.82%
$11.38 million $13,425
Aug 20, 2025 $12.95
+9.49%
$11.51 million $46,140
Aug 19, 2025 $11.94
-2.75%
$10.54 million $16,537
Aug 18, 2025 $12.28
+3.61%
$10.93 million $32,916
Download