Wrapped Hypertensor Historical Data

TENSOR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 10.58
-2.43%
$ -- $ 18,223
Sep 29 $ 10.81
+4.75%
$ 9.65 million $ 126,180
Sep 22 $ 10.33
-14.99%
$ 9.19 million $ 130,982
Sep 15 $ 12
-12.10%
$ 10.82 million $ 195,471
Sep 8 $ 14.66
+16.77%
$ 12.15 million $ 317,635
Sep 1 $ 11.94
-1.35%
$ 11.17 million $ 71,213
Aug 25 $ 12.06
-9.78%
$ 10.77 million $ 80,772
Aug 18 $ 13.35
+12.63%
$ 11.91 million $ 146,888
Aug 11 $ 11.85
-16.09%
$ 10.54 million $ 356,046
Aug 4 $ 16.15
+1.63%
$ 13.36 million $ 145,968
Jul 28 $ 15.93
-17.61%
$ 14.14 million $ 190,677
Jul 21 $ 20.37
+28.30%
$ 17.21 million $ 293,633
Jul 14 $ 14.57
+15.22%
$ 14.14 million $ 265,037
Jul 7 $ 12.69
-9.63%
$ 11.26 million $ 153,082
Jun 30 $ 14.28
+12.46%
$ 12.5 million $ 75,393
Jun 23 $ 12.78
+17.84%
$ 11.3 million $ 129,992
Jun 16 $ 11.75
+2.26%
$ 9.66 million $ 223,162
Jun 9 $ 11.53
-22.09%
$ 10.22 million $ 194,699
Jun 2 $ 14.87
+52.79%
$ 13.17 million $ 341,800
May 26 $ 9.77
+0.80%
$ 8.7 million $ 85,605
May 19 $ 9.91
-4.20%
$ 8.62 million $ 166,899
May 12 $ 10.47
-11.02%
$ 9.2 million $ 184,250
May 5 $ 11.65
+51.62%
$ 10.51 million $ 341,695
Apr 28 $ 7.69
+0.50%
$ 6.84 million $ 91,407
Apr 21 $ 7.65
-9.50%
$ 6.81 million $ 184,273
Apr 14 $ 8.22
-14.62%
$ 7.52 million $ 166,559
Apr 7 $ 9.9
+5.12%
$ 8.58 million $ 1.78 million
Mar 31 $ 11.97
+0.00%
$ -- $ 1,977
Mar 24 $ 13.21
+0.00%
$ -- $ 43,218
Mar 17 $ 12.39
+0.00%
$ -- $ 6,360
Mar 10 $ 12.23
+0.00%
$ -- $ 53,194
Mar 3 $ 13.72
-17.94%
$ -- $ 111,979
Feb 24 $ 22.69
+0.00%
$ -- $ 73,887
Feb 3 $ 15.16
+0.00%
$ -- $ 3
Jan 27 $ 15.82
+0.00%
$ -- $ 26
Jan 20 $ 47.62
+44.54%
$ -- $ 113
Jan 6 $ 2,095.41
-1.25%
$ -- $ 13,333
Oct 14 $ 27.04
+16.66%
$ -- $ 474,943
Oct 7 $ 23.67
-0.50%
$ 20.45 million $ 592,445
Sep 30 $ 23.97
+104.10%
$ 20.35 million $ 1.61 million
Sep 23 $ 12
+78.37%
$ 10.45 million $ 1.24 million
Sep 16 $ 6.9
-2.61%
$ 5.99 million $ 156,895
Sep 9 $ 7
-3.18%
$ 6.31 million $ 359,983
Sep 2 $ 6.65
-18.20%
$ 6.43 million $ 430,651
Aug 26 $ 8.13
+8.00%
$ 7.24 million $ 329,194
Aug 19 $ 7.62
-18.49%
$ 6.7 million $ 523,292
Aug 12 $ 8.8
+33.81%
$ 8.32 million $ 538,975
Aug 5 $ 6.56
-5.67%
$ 5.85 million $ 441,315
Jul 29 $ 6.95
-5.20%
$ 6.19 million $ 1.1 million
Jul 22 $ 6.67
-22.52%
$ 6.53 million $ 556,670
Download