NVIDIAšŸ”„ Historical Data

NVIDIAšŸ”„
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000999
+1.14%
$ -- $ 0
Aug 31, 2025 $ 0.000102
+0.19%
$ -- $ 0
Aug 30, 2025 $ 0.0001
-0.47%
$ -- $ 0
Aug 29, 2025 $ 0.0001
-5.58%
$ -- $ 14
Aug 25, 2025 $ 0.0000984
-4.42%
$ -- $ 0
Aug 24, 2025 $ 0.000102
-0.23%
$ -- $ 1
Aug 23, 2025 $ 0.000101
+1.75%
$ -- $ 8
Aug 22, 2025 $ 0.0000996
+10.79%
$ -- $ 0
Aug 21, 2025 $ 0.0000906
-3.91%
$ -- $ 7
Aug 20, 2025 $ 0.0000901
+1.99%
$ -- $ 4
Aug 19, 2025 $ 0.000089
-1.51%
$ -- $ 43
Aug 18, 2025 $ 0.000107
+1.99%
$ -- $ 7.17 million
Download