Kepple Historical Data

KPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000061
+10.71%
$ 45,750 $ 85
Jul 7, 2024 $ 0.0000551
+8.46%
$ 41,325 $ 12
Jul 6, 2024 $ 0.0000508
-36.42%
$ 38,100 $ 6
Jul 5, 2024 $ 0.0000799
-14.45%
$ 59,925 $ 173
Jul 4, 2024 $ 0.0000934
+0.00%
$ 70,050 $ 19
Jun 30, 2024 $ 0.0000935
+0.00%
$ -- $ 41
Jun 29, 2024 $ 0.0000935
+0.32%
$ 70,125 $ 41
Jun 28, 2024 $ 0.0000932
-0.75%
$ 69,900 $ 548
Jun 27, 2024 $ 0.0000939
+40.15%
$ 70,425 $ 902
Jun 26, 2024 $ 0.000067
-0.59%
$ 50,250 $ 52
Jun 25, 2024 $ 0.0000674
-3.58%
$ 50,550 $ 45
Jun 24, 2024 $ 0.0000722
+0.00%
$ 54,150 $ 33
Jun 23, 2024 $ 0.0000722
-5.87%
$ 54,150 $ 134
Jun 22, 2024 $ 0.0000767
-4.13%
$ 57,525 $ 34
Jun 21, 2024 $ 0.00008
+4.71%
$ 60,000 $ 602
Jun 20, 2024 $ 0.0000764
+12.35%
$ 57,300 $ 65
Jun 19, 2024 $ 0.000068
+0.00%
$ 51,000 $ 5
Jun 18, 2024 $ 0.000068
+1.80%
$ 51,000 $ 172
Jun 17, 2024 $ 0.0000668
-23.92%
$ 50,100 $ 154
Jun 16, 2024 $ 0.0000878
+10.30%
$ 65,850 $ 40
Jun 15, 2024 $ 0.0000796
+8.30%
$ 59,700 $ 77
Jun 14, 2024 $ 0.0000646
+0.47%
$ 48,450 $ 11
Jun 13, 2024 $ 0.0000643
-12.75%
$ 48,225 $ 12
Jun 12, 2024 $ 0.0000737
-2.64%
$ 55,275 $ 49
Jun 11, 2024 $ 0.0000757
-1.05%
$ 56,775 $ 9
Jun 10, 2024 $ 0.0000765
+16.62%
$ 57,375 $ 58
Jun 9, 2024 $ 0.0000656
-7.61%
$ 49,200 $ 7
Jun 8, 2024 $ 0.000071
-4.83%
$ 53,250 $ 125
Jun 7, 2024 $ 0.0000746
-15.03%
$ 55,950 $ 58
Jun 6, 2024 $ 0.0000878
+0.00%
$ 65,850 $ 29
Jun 5, 2024 $ 0.0000702
-1.40%
$ 52,650 $ 69
Jun 4, 2024 $ 0.0000712
-19.00%
$ 53,400 $ 9
Jun 3, 2024 $ 0.0000879
+24.33%
$ 65,925 $ 218
Jun 2, 2024 $ 0.0000707
+0.57%
$ 53,025 $ 30
Jun 1, 2024 $ 0.0000703
-3.70%
$ 52,725 $ 66
May 31, 2024 $ 0.000073
+4.29%
$ 54,750 $ 73
May 30, 2024 $ 0.0000745
-1.72%
$ 55,875 $ 142
May 29, 2024 $ 0.0000662
-8.06%
$ 49,650 $ 144
May 28, 2024 $ 0.000072
-13.88%
$ 54,000 $ 54
May 27, 2024 $ 0.0000836
+10.73%
$ 62,700 $ 265
May 26, 2024 $ 0.0000749
+0.00%
$ 56,175 $ 18
May 25, 2024 $ 0.0000898
+12.67%
$ 67,350 $ 187
May 24, 2024 $ 0.0000797
+20.39%
$ 59,775 $ 82
May 23, 2024 $ 0.0000662
-18.27%
$ 49,650 $ 92
May 22, 2024 $ 0.000081
-4.03%
$ 60,750 $ 43
May 21, 2024 $ 0.0000844
+6.84%
$ 63,300 $ 22
May 20, 2024 $ 0.000079
-15.87%
$ 59,250 $ 70
May 19, 2024 $ 0.0000939
+0.00%
$ 70,425 $ 67
May 18, 2024 $ 0.0000939
+11.79%
$ 70,425 $ 24
May 17, 2024 $ 0.000084
+0.24%
$ 63,000 $ 141