Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kepple Historical Data

KPL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.000061
+10.71%
$45,750 $85
Jul 7, 2024 $0.0000551
+8.46%
$41,325 $12
Jul 6, 2024 $0.0000508
-36.42%
$38,100 $6
Jul 5, 2024 $0.0000799
-14.45%
$59,925 $173
Jul 4, 2024 $0.0000934
+0.00%
$70,050 $19
Jun 30, 2024 $0.0000935
+0.00%
$-- $41
Jun 29, 2024 $0.0000935
+0.32%
$70,125 $41
Jun 28, 2024 $0.0000932
-0.75%
$69,900 $548
Jun 27, 2024 $0.0000939
+40.15%
$70,425 $902
Jun 26, 2024 $0.000067
-0.59%
$50,250 $52
Jun 25, 2024 $0.0000674
-3.58%
$50,550 $45
Jun 24, 2024 $0.0000722
+0.00%
$54,150 $33
Jun 23, 2024 $0.0000722
-5.87%
$54,150 $134
Jun 22, 2024 $0.0000767
-4.13%
$57,525 $34
Jun 21, 2024 $0.00008
+4.71%
$60,000 $602
Jun 20, 2024 $0.0000764
+12.35%
$57,300 $65
Jun 19, 2024 $0.000068
+0.00%
$51,000 $5
Jun 18, 2024 $0.000068
+1.80%
$51,000 $172
Jun 17, 2024 $0.0000668
-23.92%
$50,100 $154
Jun 16, 2024 $0.0000878
+10.30%
$65,850 $40
Jun 15, 2024 $0.0000796
+8.30%
$59,700 $77
Jun 14, 2024 $0.0000646
+0.47%
$48,450 $11
Jun 13, 2024 $0.0000643
-12.75%
$48,225 $12
Jun 12, 2024 $0.0000737
-2.64%
$55,275 $49
Jun 11, 2024 $0.0000757
-1.05%
$56,775 $9
Jun 10, 2024 $0.0000765
+16.62%
$57,375 $58
Jun 9, 2024 $0.0000656
-7.61%
$49,200 $7
Jun 8, 2024 $0.000071
-4.83%
$53,250 $125
Jun 7, 2024 $0.0000746
-15.03%
$55,950 $58
Jun 6, 2024 $0.0000878
+0.00%
$65,850 $29
Jun 5, 2024 $0.0000702
-1.40%
$52,650 $69
Jun 4, 2024 $0.0000712
-19.00%
$53,400 $9
Jun 3, 2024 $0.0000879
+24.33%
$65,925 $218
Jun 2, 2024 $0.0000707
+0.57%
$53,025 $30
Jun 1, 2024 $0.0000703
-3.70%
$52,725 $66
May 31, 2024 $0.000073
+4.29%
$54,750 $73
May 30, 2024 $0.0000745
-1.72%
$55,875 $142
May 29, 2024 $0.0000662
-8.06%
$49,650 $144
May 28, 2024 $0.000072
-13.88%
$54,000 $54
May 27, 2024 $0.0000836
+10.73%
$62,700 $265
May 26, 2024 $0.0000749
+0.00%
$56,175 $18
May 25, 2024 $0.0000898
+12.67%
$67,350 $187
May 24, 2024 $0.0000797
+20.39%
$59,775 $82
May 23, 2024 $0.0000662
-18.27%
$49,650 $92
May 22, 2024 $0.000081
-4.03%
$60,750 $43
May 21, 2024 $0.0000844
+6.84%
$63,300 $22
May 20, 2024 $0.000079
-15.87%
$59,250 $70
May 19, 2024 $0.0000939
+0.00%
$70,425 $67
May 18, 2024 $0.0000939
+11.79%
$70,425 $24
May 17, 2024 $0.000084
+0.24%
$63,000 $141