Marvin Inu Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₆308
+0.67%
$129,700 $557
Jul 5, 2026 $0.0₆314
-5.03%
$132,019 $2,139
Jul 4, 2026 $0.0₆334
+0.61%
$140,349 $2,506
Jul 3, 2026 $0.0₆331
+8.57%
$-- $1,600
Jul 2, 2026 $0.0₆302
+5.69%
$-- $1,375
Jun 30, 2026 $0.0₆291
+13.30%
$-- $8,130
Jun 29, 2026 $0.0₆33
+0.00%
$138,688 $136
Jun 27, 2026 $0.0₆324
-3.34%
$136,086 $800
Jun 26, 2026 $0.0₆309
+15.04%
$-- $7,104
Jun 25, 2026 $0.0₆27
-2.09%
$-- $807
Jun 24, 2026 $0.0₆293
-3.46%
$-- $278
Jun 23, 2026 $0.0₆309
-1.87%
$-- $1,162
Jun 22, 2026 $0.0₆319
+1.39%
$-- $1,063
Jun 20, 2026 $0.0₆294
+1.87%
$-- $3,140
Jun 19, 2026 $0.0₆278
-2.88%
$-- $48
Jun 18, 2026 $0.0₆296
+0.00%
$-- $50
Jun 16, 2026 $0.0₆295
-1.03%
$-- $359
Jun 15, 2026 $0.0₆3
+0.00%
$126,214 $114
Jun 14, 2026 $0.0₆286
+2.91%
$120,480 $221
Jun 13, 2026 $0.0₆271
+0.00%
$-- $1,027
Jun 12, 2026 $0.0₆264
+0.00%
$-- $180
Jun 11, 2026 $0.0₆26
-1.68%
$-- $1,785
Jun 10, 2026 $0.0₆266
-7.04%
$111,771 $462
Jun 9, 2026 $0.0₆28
-2.34%
$-- $242
Jun 8, 2026 $0.0₆29
-3.85%
$-- $1,471
Jun 7, 2026 $0.0₆288
+8.42%
$121,205 $1,310
Jun 6, 2026 $0.0₆257
-1.29%
$-- $651
Jun 5, 2026 $0.0₆253
-13.29%
$106,476 $1,240
Jun 4, 2026 $0.0₆29
-10.96%
$122,146 $7,904
Jun 3, 2026 $0.0₆342
+19.93%
$144,039 $11,597
Jun 2, 2026 $0.0₆293
-6.95%
$123,453 $684
Jun 1, 2026 $0.0₆308
-1.44%
$-- $1,276
May 31, 2026 $0.0₆308
+1.26%
$129,552 $909
May 30, 2026 $0.0₆299
-3.21%
$-- $2,696
May 29, 2026 $0.0₆309
-6.17%
$129,964 $805
May 27, 2026 $0.0₆338
-0.14%
$-- $1,491
May 26, 2026 $0.0₆336
+2.19%
$-- $463
May 25, 2026 $0.0₆332
+0.00%
$-- $965
May 24, 2026 $0.0₆32
+0.00%
$-- $1,728
May 23, 2026 $0.0₆313
-0.18%
$-- $2,181
May 22, 2026 $0.0₆312
-7.19%
$131,053 $2,244
May 20, 2026 $0.0₆334
+1.77%
$140,528 $549
May 19, 2026 $0.0₆338
+0.23%
$142,075 $76
May 18, 2026 $0.0₆335
+1.87%
$-- $854
May 17, 2026 $0.0₆339
-3.67%
$-- $1,553
May 16, 2026 $0.0₆347
-21.00%
$-- $9,540
May 15, 2026 $0.0₆439
+15.31%
$184,671 $5,543
May 14, 2026 $0.0₆386
+0.00%
$-- $4,387
May 13, 2026 $0.0₆324
+3.18%
$-- $703
May 12, 2026 $0.0₆309
-3.14%
$-- $264