Marvin Inu Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0₆342
+0.00%
$-- $366
May 9, 2026 $0.0₆343
+0.00%
$144,203 $118
May 8, 2026 $0.0₆333
-0.25%
$-- $470
May 6, 2026 $0.0₆352
-4.67%
$148,015 $2,062
May 5, 2026 $0.0₆37
+9.30%
$-- $4,336
May 2, 2026 $0.0₆318
-2.57%
$-- $780
May 1, 2026 $0.0₆33
-9.57%
$-- $2,263
Apr 30, 2026 $0.0₆364
-6.07%
$-- $1,179
Apr 28, 2026 $0.0₆421
+0.00%
$-- $359
Apr 27, 2026 $0.0₆455
+1.61%
$-- $2,778
Apr 26, 2026 $0.0₆415
-2.42%
$-- $744
Apr 25, 2026 $0.0₆41
-1.10%
$-- $884
Apr 24, 2026 $0.0₆417
+3.11%
$175,354 $6,957
Apr 23, 2026 $0.0₆393
-26.38%
$165,400 $7,258
Apr 22, 2026 $0.0₆534
+1.15%
$224,798 $27,739
Apr 21, 2026 $0.0₆527
+0.88%
$221,596 $17,842
Apr 20, 2026 $0.0₆523
+62.30%
$219,980 $26,101
Apr 19, 2026 $0.0₆321
-16.21%
$135,237 $19,011
Apr 18, 2026 $0.0₆38
+7.03%
$159,759 $8,718
Apr 17, 2026 $0.0₆361
+15.87%
$-- $1,579
Apr 16, 2026 $0.0₆311
+1.08%
$130,642 $626
Apr 15, 2026 $0.0₆303
+0.10%
$-- $156
Apr 13, 2026 $0.0₆296
+1.40%
$-- $337
Apr 8, 2026 $0.0₆298
-0.72%
$-- $312
Apr 4, 2026 $0.0₆279
-2.24%
$117,204 $1,973
Apr 3, 2026 $0.0₆279
-3.32%
$117,341 $1,749
Mar 20, 2026 $0.0₆334
+3.39%
$140,359 $1,016
Mar 18, 2026 $0.0₆329
-7.56%
$-- $930
Mar 17, 2026 $0.0₆354
-15.40%
$-- $3,020
Mar 16, 2026 $0.0₆342
+1.04%
$-- $613
Mar 14, 2026 $0.0₆327
+0.00%
$-- $116
Mar 11, 2026 $0.0₆32
-4.45%
$134,820 $727
Mar 10, 2026 $0.0₆337
+6.06%
$-- $166
Mar 8, 2026 $0.0₆312
+0.00%
$-- $525
Mar 7, 2026 $0.0₆316
+1.19%
$-- $506
Mar 6, 2026 $0.0₆331
+1.74%
$-- $271
Mar 4, 2026 $0.0₆333
+1.09%
$-- $46
Mar 1, 2026 $0.0₆323
+0.00%
$-- $194
Feb 28, 2026 $0.0₆313
+0.00%
$-- $155
Feb 26, 2026 $0.0₆346
+0.00%
$-- $12
Feb 24, 2026 $0.0₆305
+0.00%
$-- $243
Feb 23, 2026 $0.0₆361
-1.22%
$-- $225
Feb 17, 2026 $0.0₆401
-5.80%
$-- $110
Feb 15, 2026 $0.0₆412
-2.81%
$-- $26
Feb 14, 2026 $0.0₆436
+4.01%
$-- $7
Feb 13, 2026 $0.0₆414
+0.00%
$-- $41
Feb 10, 2026 $0.0₆402
+0.00%
$-- $44
Feb 9, 2026 $0.0₆411
+1.04%
$172,874 $30
Feb 8, 2026 $0.0₆433
+1.88%
$-- $107
Feb 7, 2026 $0.0₆416
-4.37%
$-- $280