Marvin Inu Historical Data

MARVIN Page 2
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₆337
+0.00%
$ 141,942 $ 166
Mar 10, 1 PM $ 0.0₆322
+1.12%
$ 135,337 $ 31
Mar 8, 1 PM $ 0.0₆312
+0.00%
$ 131,370 $ 525
Mar 7, 11 AM $ 0.0₆316
-0.02%
$ 133,024 $ 506
Mar 7, 12 AM $ 0.0₆312
+0.00%
$ 131,453 $ 351
Mar 6, 8 AM $ 0.0₆331
+0.00%
$ 139,149 $ 271
Mar 6, 7 AM $ 0.0₆329
-7.64%
$ 138,465 $ 262
Mar 6, 6 AM $ 0.0₆357
+9.91%
$ 150,324 $ 71
Mar 4, 8 AM $ 0.0₆333
+0.00%
$ 139,987 $ 46
Mar 4, 5 AM $ 0.0₆332
+0.00%
$ 139,803 $ 42
Mar 4, 4 AM $ 0.0₆33
+0.12%
$ 138,642 $ 13
Mar 1, 10 AM $ 0.0₆323
+0.00%
$ 136,083 $ 194
Feb 28, 8 AM $ 0.0₆313
+0.00%
$ 131,510 $ 155
Feb 26, 7 AM $ 0.0₆346
+0.00%
$ 145,717 $ 12
Feb 24, 1 AM $ 0.0₆305
+0.00%
$ 128,197 $ 243
Feb 23, 4 PM $ 0.0₆361
+0.00%
$ 151,879 $ 225
Feb 23, 1 PM $ 0.0₆367
+0.42%
$ 154,401 $ 162
Feb 17, 9 AM $ 0.0₆401
+0.00%
$ 168,886 $ 110
Feb 17, 12 AM $ 0.0₆424
-0.45%
$ 178,482 $ 89
Feb 15, 3 PM $ 0.0₆412
+0.00%
$ 173,489 $ 26
Feb 15, 8 AM $ 0.0₆448
+0.00%
$ 188,435 $ 256
Feb 15, 7 AM $ 0.0₆445
+0.33%
$ 187,060 $ 228
Feb 15, 2 AM $ 0.0₆439
+3.53%
$ 184,819 $ 160
Feb 14, 5 PM $ 0.0₆436
+0.00%
$ 183,415 $ 7
Feb 14, 5 AM $ 0.0₆419
+0.00%
$ 176,347 $ 15
Feb 13, 8 AM $ 0.0₆414
+0.00%
$ 174,295 $ 41
Feb 10, 9 AM $ 0.0₆402
+0.00%
$ 169,326 $ 44
Feb 9, 11 PM $ 0.0₆411
+0.00%
$ 172,874 $ 30
Feb 9, 9 AM $ 0.0₆402
-1.17%
$ 169,095 $ 78
Feb 8, 11 AM $ 0.0₆433
+0.00%
$ 182,360 $ 107
Feb 8, 8 AM $ 0.0₆436
+2.01%
$ 183,500 $ 73
Feb 8, 2 AM $ 0.0₆433
+0.00%
$ 182,218 $ 86
Feb 8, 1 AM $ 0.0₆425
+0.00%
$ 178,990 $ 71
Feb 7, 8 AM $ 0.0₆416
+0.00%
$ 174,813 $ 280
Feb 7, 6 AM $ 0.0₆447
+0.00%
$ 187,917 $ 161
Feb 7, 5 AM $ 0.0₆444
+2.20%
$ 186,839 $ 150
Feb 6, 10 AM $ 0.0₆392
+0.00%
$ 164,898 $ 123
Feb 3, 9 PM $ 0.0₆443
+0.00%
$ 186,332 $ 6
Feb 2, 3 PM $ 0.0₆447
+0.00%
$ 188,208 $ 317
Feb 1, 12 PM $ 0.0₆409
-1.06%
$ 172,023 $ 391
Feb 1, 4 AM $ 0.0₆442
+0.47%
$ 186,123 $ 307
Feb 1, 2 AM $ 0.0₆434
+0.72%
$ 183,945 $ 2,780
Feb 1, 1 AM $ 0.0₆431
+2.43%
$ 181,466 $ 2,635
Feb 1, 12 AM $ 0.0₆422
+1.55%
$ 177,343 $ 2,564
Jan 31, 11 PM $ 0.0₆41
+3.07%
$ 172,296 $ 2,422
Jan 31, 3 PM $ 0.0₆43
+0.00%
$ 181,065 $ 2,174
Jan 31, 1 PM $ 0.0₆437
+1.35%
$ 183,870 $ 2,182
Jan 31, 12 PM $ 0.0₆429
-15.78%
$ 180,631 $ 2,165
Jan 31, 11 AM $ 0.0₆51
-3.86%
$ 214,478 $ 1,697
Jan 31, 10 AM $ 0.0₆521
-2.09%
$ 218,996 $ 1,672