Marvin Inu Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₆299
+0.00%
$ 125,799 $ 2,696
May 30, 8 AM $ 0.0₆293
+1.48%
$ 123,463 $ 2,442
May 30, 7 AM $ 0.0₆289
-6.61%
$ 121,633 $ 844
May 30, 4 AM $ 0.0₆309
+0.00%
$ 129,976 $ 886
May 29, 7 PM $ 0.0₆309
-2.97%
$ 129,964 $ 805
May 29, 7 AM $ 0.0₆329
+0.00%
$ 138,515 $ 227
May 27, 11 AM $ 0.0₆338
-0.14%
$ 142,273 $ 1,491
May 26, 1 PM $ 0.0₆336
+0.00%
$ 141,286 $ 463
May 26, 12 PM $ 0.0₆336
+1.59%
$ 141,327 $ 458
May 26, 8 AM $ 0.0₆329
-0.04%
$ 138,208 $ 1,041
May 25, 4 PM $ 0.0₆332
+0.00%
$ 139,774 $ 965
May 24, 8 AM $ 0.0₆32
+0.00%
$ 134,416 $ 1,728
May 23, 3 PM $ 0.0₆313
-3.90%
$ 131,761 $ 2,181
May 23, 1 PM $ 0.0₆308
+0.00%
$ 129,490 $ 1,445
May 23, 10 AM $ 0.0₆308
-0.31%
$ 129,524 $ 1,397
May 23, 9 AM $ 0.0₆31
-0.32%
$ 130,272 $ 1,510
May 23, 8 AM $ 0.0₆308
-1.81%
$ 129,605 $ 1,342
May 22, 10 PM $ 0.0₆312
+0.00%
$ 131,053 $ 2,244
May 22, 5 PM $ 0.0₆321
+0.00%
$ 134,939 $ 2,288
May 22, 4 PM $ 0.0₆321
+0.00%
$ 134,939 $ 2,280
May 22, 1 PM $ 0.0₆319
-0.42%
$ 134,296 $ 2,267
May 22, 10 AM $ 0.0₆31
+0.00%
$ 130,435 $ 1,737
May 22, 7 AM $ 0.0₆305
+0.00%
$ 128,267 $ 1,435
May 22, 6 AM $ 0.0₆304
-9.31%
$ 128,067 $ 46
May 20, 10 PM $ 0.0₆334
+0.00%
$ 140,528 $ 549
May 20, 5 AM $ 0.0₆328
+0.00%
$ 138,088 $ 658
May 19, 7 PM $ 0.0₆338
+0.00%
$ 142,075 $ 76
May 19, 7 AM $ 0.0₆337
+0.00%
$ 141,747 $ 853
May 19, 6 AM $ 0.0₆337
+0.00%
$ 141,744 $ 977
May 18, 3 PM $ 0.0₆335
-1.15%
$ 140,906 $ 854
May 18, 2 PM $ 0.0₆34
+0.00%
$ 143,121 $ 920
May 18, 4 AM $ 0.0₆329
+0.00%
$ 138,313 $ 1,204
May 17, 3 PM $ 0.0₆339
-1.34%
$ 142,445 $ 1,553
May 17, 2 PM $ 0.0₆349
-0.48%
$ 146,806 $ 1,115
May 17, 12 PM $ 0.0₆346
-1.53%
$ 145,616 $ 1,186
May 16, 2 PM $ 0.0₆347
+0.00%
$ 145,877 $ 9,540
May 16, 12 PM $ 0.0₆344
+0.00%
$ 144,882 $ 10,332
May 16, 10 AM $ 0.0₆341
-2.85%
$ 143,425 $ 10,181
May 16, 5 AM $ 0.0₆354
+0.00%
$ 148,965 $ 728
May 16, 2 AM $ 0.0₆437
-0.17%
$ 183,811 $ 5,838
May 16, 1 AM $ 0.0₆434
-1.06%
$ 182,704 $ 5,736
May 15, 11 PM $ 0.0₆439
+0.00%
$ 184,671 $ 5,543
May 15, 8 PM $ 0.0₆436
+0.00%
$ 183,336 $ 5,413
May 15, 7 PM $ 0.0₆435
-1.13%
$ 183,069 $ 5,340
May 15, 4 PM $ 0.0₆441
+9.27%
$ 185,663 $ 4,794
May 15, 3 PM $ 0.0₆403
+2.11%
$ 169,380 $ 3,232
May 15, 1 PM $ 0.0₆39
+0.00%
$ 164,245 $ 2,314
May 15, 12 PM $ 0.0₆389
+0.00%
$ 163,542 $ 1,338
May 15, 6 AM $ 0.0₆399
+4.84%
$ 167,916 $ 98
May 14, 3 AM $ 0.0₆386
+0.00%
$ 162,595 $ 4,387