Marvin Inu Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0₆232
+0.00%
$97,455 $9
Aug 13, 7 AM $0.0₆236
+0.00%
$99,375 $650
Aug 12, 5 PM $0.0₆235
+0.00%
$98,903 $526
Aug 12, 2 PM $0.0₆231
+0.00%
$96,981 $371
Aug 12, 12 PM $0.0₆238
+0.00%
$100,124 $184
Aug 11, 11 PM $0.0₆238
+0.00%
$100,298 $1,817
Aug 11, 4 PM $0.0₆239
+0.00%
$100,462 $2,027
Aug 11, 8 AM $0.0₆239
+2.72%
$100,523 $2,052
Aug 11, 7 AM $0.0₆228
+0.00%
$95,838 $1,840
Aug 11, 5 AM $0.0₆228
-0.56%
$95,746 $1,659
Aug 11, 4 AM $0.0₆229
+0.00%
$96,507 $1,345
Aug 11, 3 AM $0.0₆225
-2.75%
$94,760 $1,203
Aug 11, 2 AM $0.0₆235
+0.00%
$98,728 $692
Aug 10, 7 PM $0.0₆239
+0.00%
$100,644 $777
Aug 10, 5 PM $0.0₆232
+0.00%
$97,728 $796
Aug 10, 4 PM $0.0₆233
+0.00%
$97,874 $1,182
Aug 10, 10 AM $0.0₆242
+0.00%
$101,940 $1,112
Aug 10, 5 AM $0.0₆24
+0.00%
$100,863 $1,009
Aug 10, 1 AM $0.0₆242
+0.00%
$101,815 $1,059
Aug 9, 10 PM $0.0₆246
+0.00%
$103,561 $1,249
Aug 9, 6 PM $0.0₆252
+0.00%
$105,899 $1,228
Aug 9, 5 PM $0.0₆252
+2.22%
$106,174 $1,120
Aug 9, 4 PM $0.0₆242
-1.21%
$101,899 $685
Aug 9, 2 AM $0.0₆244
+0.00%
$102,633 $884
Aug 9, 12 AM $0.0₆249
+1.65%
$104,836 $875
Aug 8, 4 PM $0.0₆241
+0.39%
$101,453 $710
Aug 8, 12 PM $0.0₆243
+0.00%
$102,356 $664
Aug 8, 7 AM $0.0₆248
+0.00%
$104,274 $614
Aug 7, 7 PM $0.0₆249
+0.00%
$104,911 $1,371
Aug 7, 5 PM $0.0₆247
+0.00%
$103,969 $1,140
Aug 7, 4 PM $0.0₆253
+0.00%
$106,489 $1,048
Aug 7, 1 PM $0.0₆252
+0.00%
$106,168 $1,132
Aug 7, 5 AM $0.0₆254
+0.00%
$106,862 $1,457
Aug 7, 3 AM $0.0₆252
+0.00%
$105,958 $1,043
Aug 7, 12 AM $0.0₆262
+0.00%
$110,324 $812
Aug 6, 4 PM $0.0₆257
+0.00%
$108,280 $663
Aug 6, 3 PM $0.0₆254
+0.00%
$106,990 $512
Aug 6, 2 PM $0.0₆25
+0.00%
$105,268 $494
Aug 6, 11 AM $0.0₆25
+2.11%
$105,104 $550
Aug 6, 9 AM $0.0₆243
+0.00%
$102,031 $320
Aug 6, 7 AM $0.0₆241
+0.00%
$101,279 $289
Aug 6, 4 AM $0.0₆241
+0.00%
$101,295 $579
Aug 6, 1 AM $0.0₆241
+0.00%
$101,214 $560
Aug 5, 12 PM $0.0₆236
-0.78%
$99,491 $1,506
Aug 5, 11 AM $0.0₆239
+0.00%
$100,392 $1,258
Aug 5, 7 AM $0.0₆24
-1.80%
$100,939 $1,318
Aug 4, 6 PM $0.0₆248
+0.00%
$104,473 $2,503
Aug 4, 4 PM $0.0₆25
+0.00%
$105,308 $2,720
Aug 4, 3 PM $0.0₆249
-2.69%
$104,830 $2,525
Aug 4, 1 PM $0.0₆255
-3.93%
$107,186 $2,082