Marvin Inu Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0₆729
-1.34%
$268,200 $14,052
May 26 $0.0₆741
-11.54%
$311,712 $12,867
May 19 $0.0₆854
-5.60%
$351,121 $7,743
May 12 $0.0₆964
-14.96%
$378,264 $12,004
May 5 $0.0₅13
+83.59%
$475,835 $37,533
Apr 28 $0.0₆708
-22.17%
$296,675 $22,797
Apr 21 $0.0₆93
-18.13%
$391,068 $34,903
Apr 14 $0.0₅114
-5.08%
$475,910 $14,347
Apr 7 $0.0₆926
+24.19%
$-- $10,243
Mar 31 $0.0₆975
+34.36%
$325,914 $50,808
Mar 24 $0.0₆735
-18.17%
$304,797 $11,893
Mar 17 $0.0₆944
+0.26%
$381,916 $56,298
Mar 10 $0.0₆989
-28.22%
$395,680 $47,419
Mar 3 $0.0₅151
-17.76%
$579,701 $20,798
Feb 24 $0.0₅184
-28.68%
$774,753 $94,361
Feb 17 $0.0₅274
+6.71%
$1.09 million $72,640
Feb 10 $0.0₅259
-2.43%
$1.08 million $91,850
Feb 3 $0.0₅364
-5.87%
$1.11 million $104,323
Jan 27 $0.0₅386
-13.73%
$1.63 million $271,554
Jan 20 $0.0₅464
-38.01%
$1.88 million $908,347
Jan 13 $0.0000102
-41.17%
$3.15 million $1.08 million
Jan 6 $0.0000178
+9.97%
$7.27 million $2.38 million
Dec 30 $0.0000171
-17.88%
$6.79 million $997,179
Dec 23 $0.0000219
+4.52%
$8.79 million $1.02 million
Dec 16 $0.000023
-33.34%
$8.8 million $1.49 million
Dec 9 $0.0000351
-15.43%
$14.54 million $2.3 million
Dec 2 $0.0000432
+11.87%
$17.48 million $3.89 million
Nov 25 $0.0000383
+161.80%
$16.13 million $4.07 million
Nov 18 $0.0000238
-23.58%
$6.08 million $13.61 million
Nov 11 $0.0000186
+297.12%
$12.51 million $3.4 million
Nov 4 $0.0₅421
-7.11%
$1.97 million $598,226
Oct 28 $0.0₅454
-21.50%
$1.91 million $1.35 million
Oct 21 $0.0₅682
-20.33%
$2.43 million $1.7 million
Oct 14 $0.0₅858
-3.21%
$3.61 million $1.63 million
Oct 7 $0.0₅906
-10.43%
$3.85 million $2.82 million
Sep 30 $0.0000102
-16.06%
$4.23 million $2.05 million
Sep 23 $0.0000132
+150.37%
$5.11 million $4.21 million
Download