Marvin Inu Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₆944
+0.26%
$ 381,916 $ 56,298
Mar 10 $ 0.0₆989
-28.22%
$ 395,680 $ 47,419
Mar 3 $ 0.0₅151
-17.76%
$ 579,701 $ 20,798
Feb 24 $ 0.0₅184
-28.68%
$ 774,753 $ 94,361
Feb 17 $ 0.0₅274
+6.71%
$ 1.09 million $ 72,640
Feb 10 $ 0.0₅259
-2.43%
$ 1.08 million $ 91,850
Feb 3 $ 0.0₅364
-5.87%
$ 1.11 million $ 104,323
Jan 27 $ 0.0₅386
-13.73%
$ 1.63 million $ 271,554
Jan 20 $ 0.0₅464
-38.01%
$ 1.88 million $ 908,347
Jan 13 $ 0.0000102
-41.17%
$ 3.15 million $ 1.08 million
Jan 6 $ 0.0000178
+9.97%
$ 7.27 million $ 2.38 million
Dec 30 $ 0.0000171
-17.88%
$ 6.79 million $ 997,179
Dec 23 $ 0.0000219
+4.52%
$ 8.79 million $ 1.02 million
Dec 16 $ 0.000023
-33.34%
$ 8.8 million $ 1.49 million
Dec 9 $ 0.0000351
-15.43%
$ 14.54 million $ 2.3 million
Dec 2 $ 0.0000432
+11.87%
$ 17.48 million $ 3.89 million
Nov 25 $ 0.0000383
+161.80%
$ 16.13 million $ 4.07 million
Nov 18 $ 0.0000238
-23.58%
$ 6.08 million $ 13.61 million
Nov 11 $ 0.0000186
+297.12%
$ 12.51 million $ 3.4 million
Nov 4 $ 0.0₅421
-7.11%
$ 1.97 million $ 598,226
Oct 28 $ 0.0₅454
-21.50%
$ 1.91 million $ 1.35 million
Oct 21 $ 0.0₅682
-20.33%
$ 2.43 million $ 1.7 million
Oct 14 $ 0.0₅858
-3.21%
$ 3.61 million $ 1.63 million
Oct 7 $ 0.0₅906
-10.43%
$ 3.85 million $ 2.82 million
Sep 30 $ 0.0000102
-16.06%
$ 4.23 million $ 2.05 million
Sep 23 $ 0.0000132
+150.37%
$ 5.11 million $ 4.21 million
Download