Marvin Inu Historical Data

MARVIN Page 6
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0₆765
+0.39%
$321,646 $27
Jul 24, 2025 $0.0₆761
-7.58%
$320,194 $2,834
Jul 23, 2025 $0.0₆824
-3.75%
$346,829 $456
Jul 22, 2025 $0.0₆856
-3.34%
$360,121 $1,010
Jul 21, 2025 $0.0₆886
+0.08%
$372,729 $506
Jul 20, 2025 $0.0₆883
+12.53%
$371,553 $4,656
Jul 19, 2025 $0.0₆783
+1.25%
$329,229 $173
Jul 18, 2025 $0.0₆772
+1.60%
$324,622 $312
Jul 17, 2025 $0.0₆76
-3.75%
$319,752 $2,413
Jul 16, 2025 $0.0₆787
+3.25%
$331,155 $1,723
Jul 15, 2025 $0.0₆758
+1.73%
$319,092 $620
Jul 14, 2025 $0.0₆745
+1.28%
$313,263 $1,879
Jul 13, 2025 $0.0₆734
+0.78%
$308,763 $9
Jul 12, 2025 $0.0₆727
-2.20%
$305,713 $419
Jul 11, 2025 $0.0₆742
+3.03%
$312,338 $963
Jul 10, 2025 $0.0₆69
-0.28%
$290,385 $736
Jul 9, 2025 $0.0₆694
+6.21%
$291,845 $165
Jul 8, 2025 $0.0₆653
+2.41%
$274,802 $293
Jul 7, 2025 $0.0₆638
-2.61%
$268,232 $388
Jul 6, 2025 $0.0₆654
+2.18%
$274,950 $144
Jul 5, 2025 $0.0₆64
-6.21%
$269,279 $1,896
Jul 4, 2025 $0.0₆684
-4.65%
$287,653 $1,472
Jul 3, 2025 $0.0₆717
-0.16%
$301,531 $172
Jul 2, 2025 $0.0₆72
-1.79%
$302,969 $830
Jun 25, 2025 $0.0₆642
-0.33%
$-- $32
Jun 24, 2025 $0.0₆641
+0.73%
$269,866 $154
Jun 23, 2025 $0.0₆637
+8.92%
$267,844 $43
Jun 22, 2025 $0.0₆586
+0.01%
$246,479 $1,557
Jun 21, 2025 $0.0₆591
-8.08%
$248,594 $477
Jun 20, 2025 $0.0₆642
-4.45%
$269,909 $121
Jun 19, 2025 $0.0₆671
-3.44%
$282,295 $933
Jun 18, 2025 $0.0₆695
+2.04%
$292,479 $1,211
Jun 17, 2025 $0.0₆681
-3.97%
$286,360 $699
Jun 16, 2025 $0.0₆712
+1.04%
$299,366 $1,674
Jun 15, 2025 $0.0₆703
+1.13%
$295,820 $354
Jun 14, 2025 $0.0₆694
-1.53%
$291,905 $189
Jun 13, 2025 $0.0₆703
+8.66%
$295,857 $4,207
Jun 12, 2025 $0.0₆647
-3.10%
$272,248 $1,005
Jun 11, 2025 $0.0₆718
-1.48%
$-- $2,503
Jun 10, 2025 $0.0₆726
+4.94%
$305,403 $4,269
Jun 9, 2025 $0.0₆686
+6.19%
$288,433 $519
Jun 8, 2025 $0.0₆638
-12.44%
$268,200 $6,418
Jun 7, 2025 $0.0₆729
+2.88%
$306,691 $342
Jun 6, 2025 $0.0₆707
+1.15%
$297,610 $1,541
Jun 5, 2025 $0.0₆701
-5.78%
$295,089 $2,810
Jun 4, 2025 $0.0₆743
-2.74%
$312,523 $1,243
Jun 3, 2025 $0.0₆763
-6.58%
$321,043 $5,176
Jun 2, 2025 $0.0₆815
+10.26%
$342,775 $2,941
Jun 1, 2025 $0.0₆741
+0.87%
$311,712 $269
May 31, 2025 $0.0₆737
-1.50%
$310,061 $829