Marvin Inu Historical Data

MARVIN Page 5
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₆665
+3.36%
$278,949 $2,402
Sep 19, 2025 $0.0₆644
-15.10%
$269,951 $5,444
Sep 18, 2025 $0.0₆763
-1.91%
$318,900 $5,576
Sep 17, 2025 $0.0₆809
+13.52%
$327,556 $13,263
Sep 16, 2025 $0.0₆719
-13.81%
$300,207 $7,683
Sep 15, 2025 $0.0₆834
-16.58%
$351,076 $13,754
Sep 14, 2025 $0.0₅1
+7.01%
$420,954 $80,134
Sep 6, 2025 $0.0₆621
-0.70%
$261,454 $1,007
Sep 5, 2025 $0.0₆626
+0.25%
$263,446 $1,984
Sep 4, 2025 $0.0₆627
-4.37%
$263,892 $2,068
Sep 3, 2025 $0.0₆658
+4.25%
$276,150 $478
Sep 2, 2025 $0.0₆631
+0.79%
$265,181 $1,522
Sep 1, 2025 $0.0₆625
-7.15%
$262,790 $1,451
Aug 31, 2025 $0.0₆683
-0.46%
$283,014 $2,195
Aug 30, 2025 $0.0₆684
+5.22%
$288,338 $1,465
Aug 29, 2025 $0.0₆65
+0.48%
$273,465 $1,666
Aug 28, 2025 $0.0₆646
+0.06%
$271,805 $104
Aug 27, 2025 $0.0₆649
-6.47%
$271,829 $1,297
Aug 26, 2025 $0.0₆691
-7.15%
$291,864 $7,247
Aug 25, 2025 $0.0₆751
-5.88%
$312,783 $2,994
Aug 24, 2025 $0.0₆792
+4.53%
$335,791 $6,522
Aug 23, 2025 $0.0₆755
-1.41%
$318,367 $1,007
Aug 22, 2025 $0.0₆763
+14.01%
$322,235 $282
Aug 21, 2025 $0.0₆673
-3.05%
$281,521 $352
Aug 20, 2025 $0.0₆698
+5.84%
$292,647 $912
Aug 19, 2025 $0.0₆669
-6.43%
$278,696 $785
Aug 18, 2025 $0.0₆716
-4.72%
$301,202 $324
Aug 17, 2025 $0.0₆753
+0.80%
$316,621 $689
Aug 16, 2025 $0.0₆746
-4.46%
$313,636 $1,576
Aug 15, 2025 $0.0₆778
-5.35%
$327,460 $990
Aug 14, 2025 $0.0₆823
-8.42%
$346,084 $5,180
Aug 13, 2025 $0.0₆901
+3.48%
$378,844 $255
Aug 12, 2025 $0.0₆874
+8.53%
$367,586 $402
Aug 11, 2025 $0.0₆805
-0.88%
$338,610 $103
Aug 10, 2025 $0.0₆811
-0.94%
$341,348 $125
Aug 9, 2025 $0.0₆816
+1.12%
$343,480 $3,988
Aug 8, 2025 $0.0₆809
+2.53%
$340,520 $107
Aug 7, 2025 $0.0₆786
+5.78%
$330,790 $48
Aug 6, 2025 $0.0₆743
+1.80%
$312,708 $52
Aug 5, 2025 $0.0₆732
-2.97%
$307,757 $80
Aug 4, 2025 $0.0₆754
+6.86%
$317,274 $144
Aug 3, 2025 $0.0₆705
+2.66%
$297,220 $65
Aug 2, 2025 $0.0₆689
-4.85%
$289,780 $610
Aug 1, 2025 $0.0₆717
-6.30%
$304,046 $175
Jul 31, 2025 $0.0₆773
-2.93%
$325,045 $19
Jul 30, 2025 $0.0₆792
+0.74%
$333,363 $211
Jul 29, 2025 $0.0₆787
+1.59%
$330,875 $730
Jul 28, 2025 $0.0₆773
-2.62%
$325,289 $8,756
Jul 27, 2025 $0.0₆792
+2.79%
$333,358 $101
Jul 26, 2025 $0.0₆772
+0.72%
$324,568 $54