Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.17
-4.71%
$97.95 million $993,615
Sep 30, 2024 $0.179
+0.11%
$103.13 million $715,125
Sep 29, 2024 $0.179
-2.24%
$103.13 million $500,872
Sep 28, 2024 $0.181
-6.44%
$104.51 million $594,593
Sep 27, 2024 $0.194
+17.01%
$111.71 million $732,377
Sep 26, 2024 $0.166
+5.95%
$95.36 million $769,912
Sep 25, 2024 $0.157
+2.76%
$90.12 million $747,198
Sep 24, 2024 $0.152
+1.40%
$87.64 million $633,616
Sep 23, 2024 $0.15
-1.51%
$86.66 million $787,464
Sep 22, 2024 $0.153
-1.61%
$87.87 million $430,407
Sep 21, 2024 $0.155
-1.21%
$89.31 million $561,102
Sep 20, 2024 $0.157
+3.36%
$90.4 million $761,672
Sep 19, 2024 $0.152
+3.25%
$87.7 million $914,745
Sep 18, 2024 $0.146
+2.17%
$84.19 million $580,573
Sep 17, 2024 $0.143
-2.79%
$82.17 million $496,004
Sep 16, 2024 $0.147
-0.20%
$84.53 million $569,079
Sep 15, 2024 $0.147
-1.01%
$84.76 million $525,081
Sep 14, 2024 $0.149
+1.16%
$85.62 million $679,628
Sep 13, 2024 $0.147
+2.30%
$84.65 million $798,607
Sep 12, 2024 $0.144
-1.77%
$82.86 million $762,930
Sep 11, 2024 $0.146
-3.17%
$84.3 million $821,889
Sep 10, 2024 $0.151
+0.87%
$86.78 million $830,260
Sep 9, 2024 $0.149
+2.27%
$85.74 million $761,251
Sep 8, 2024 $0.147
+3.24%
$84.42 million $635,894
Sep 7, 2024 $0.143
+0.42%
$82.11 million $973,202
Sep 6, 2024 $0.142
-1.80%
$81.77 million $1 million
Sep 5, 2024 $0.145
-1.23%
$83.26 million $831,660
Sep 4, 2024 $0.146
+0.27%
$84.24 million $1 million
Sep 3, 2024 $0.146
-2.73%
$84.01 million $716,535
Sep 2, 2024 $0.15
+1.69%
$86.49 million $769,646
Sep 1, 2024 $0.148
-3.40%
$85.05 million $599,208
Aug 31, 2024 $0.153
-0.65%
$88.16 million $634,634
Aug 30, 2024 $0.154
-2.22%
$88.73 million $882,587
Aug 29, 2024 $0.157
+4.31%
$90.58 million $914,579
Aug 28, 2024 $0.151
-0.26%
$86.95 million $1.13 million
Aug 27, 2024 $0.152
-1.68%
$87.81 million $979,149
Aug 26, 2024 $0.155
-2.75%
$89.14 million $881,582
Aug 25, 2024 $0.159
-0.26%
$91.66 million $931,067
Aug 24, 2024 $0.16
-2.55%
$92.3 million $977,446
Aug 23, 2024 $0.164
+4.72%
$94.49 million $856,316
Aug 22, 2024 $0.155
-0.83%
$89.37 million $827,635
Aug 21, 2024 $0.157
+3.09%
$90.17 million $798,104
Aug 20, 2024 $0.152
+1.06%
$87.64 million $768,985
Aug 19, 2024 $0.151
-4.80%
$86.83 million $895,341
Aug 18, 2024 $0.158
+0.19%
$91.15 million $826,746
Aug 17, 2024 $0.158
-1.13%
$90.92 million $867,082
Aug 16, 2024 $0.16
+0.63%
$91.96 million $1.07 million
Aug 15, 2024 $0.159
-3.75%
$91.61 million $1.07 million
Aug 14, 2024 $0.165
-2.94%
$95.01 million $1.1 million
Aug 13, 2024 $0.171
+1.24%
$98.7 million $1.16 million