Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.17
-4.71%
$97.95 million $993,615
Sep 30, 2024 $0.179
+0.11%
$103.13 million $715,125
Sep 29, 2024 $0.179
-2.24%
$103.13 million $500,872
Sep 28, 2024 $0.181
-6.44%
$104.51 million $594,593
Sep 27, 2024 $0.194
+17.01%
$111.71 million $732,377
Sep 26, 2024 $0.166
+5.95%
$95.36 million $769,912
Sep 25, 2024 $0.157
+2.76%
$90.12 million $747,198
Sep 24, 2024 $0.152
+1.40%
$87.64 million $633,616
Sep 23, 2024 $0.15
-1.51%
$86.66 million $787,464
Sep 22, 2024 $0.153
-1.61%
$87.87 million $430,407
Sep 21, 2024 $0.155
-1.21%
$89.31 million $561,102
Sep 20, 2024 $0.157
+3.36%
$90.4 million $761,672
Sep 19, 2024 $0.152
+3.25%
$87.7 million $914,745
Sep 18, 2024 $0.146
+2.17%
$84.19 million $580,573
Sep 17, 2024 $0.143
-2.79%
$82.17 million $496,004
Sep 16, 2024 $0.147
-0.20%
$84.53 million $569,079
Sep 15, 2024 $0.147
-1.01%
$84.76 million $525,081
Sep 14, 2024 $0.149
+1.16%
$85.62 million $679,628
Sep 13, 2024 $0.147
+2.30%
$84.65 million $798,607
Sep 12, 2024 $0.144
-1.77%
$82.86 million $762,930
Sep 11, 2024 $0.146
-3.17%
$84.3 million $821,889
Sep 10, 2024 $0.151
+0.87%
$86.78 million $830,260
Sep 9, 2024 $0.149
+2.27%
$85.74 million $761,251
Sep 8, 2024 $0.147
+3.24%
$84.42 million $635,894
Sep 7, 2024 $0.143
+0.42%
$82.11 million $973,202
Sep 6, 2024 $0.142
-1.80%
$81.77 million $1 million
Sep 5, 2024 $0.145
-1.23%
$83.26 million $831,660
Sep 4, 2024 $0.146
+0.27%
$84.24 million $1 million
Sep 3, 2024 $0.146
-2.73%
$84.01 million $716,535
Sep 2, 2024 $0.15
+1.69%
$86.49 million $769,646
Sep 1, 2024 $0.148
-3.40%
$85.05 million $599,208
Aug 31, 2024 $0.153
-0.65%
$88.16 million $634,634
Aug 30, 2024 $0.154
-2.22%
$88.73 million $882,587
Aug 29, 2024 $0.157
+4.31%
$90.58 million $914,579
Aug 28, 2024 $0.151
-0.26%
$86.95 million $1.13 million
Aug 27, 2024 $0.152
-1.68%
$87.81 million $979,149
Aug 26, 2024 $0.155
-2.75%
$89.14 million $881,582
Aug 25, 2024 $0.159
-0.26%
$91.66 million $931,067
Aug 24, 2024 $0.16
-2.55%
$92.3 million $977,446
Aug 23, 2024 $0.164
+4.72%
$94.49 million $856,316
Aug 22, 2024 $0.155
-0.83%
$89.37 million $827,635
Aug 21, 2024 $0.157
+3.09%
$90.17 million $798,104
Aug 20, 2024 $0.152
+1.06%
$87.64 million $768,985
Aug 19, 2024 $0.151
-4.80%
$86.83 million $895,341
Aug 18, 2024 $0.158
+0.19%
$91.15 million $826,746
Aug 17, 2024 $0.158
-1.13%
$90.92 million $867,082
Aug 16, 2024 $0.16
+0.63%
$91.96 million $1.07 million
Aug 15, 2024 $0.159
-3.75%
$91.61 million $1.07 million
Aug 14, 2024 $0.165
-2.94%
$95.01 million $1.1 million
Aug 13, 2024 $0.171
+1.24%
$98.7 million $1.16 million