SwissBorg Historical Data

CHSB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.172
+1.06%
$ 98.98 million $ 1.07 million
Jul 9, 2024 $ 0.17
-2.07%
$ 97.83 million $ 1.14 million
Jul 8, 2024 $ 0.174
+2.83%
$ 100.31 million $ 1.24 million
Jul 7, 2024 $ 0.169
-2.31%
$ 97.26 million $ 1.01 million
Jul 6, 2024 $ 0.173
+0.35%
$ 99.73 million $ 1.06 million
Jul 5, 2024 $ 0.172
+0.17%
$ 99.27 million $ 1.51 million
Jul 4, 2024 $ 0.173
-1.48%
$ 99.5 million $ 1.24 million
Jul 3, 2024 $ 0.175
-6.11%
$ 100.94 million $ 1.16 million
Jul 2, 2024 $ 0.187
+2.02%
$ 107.79 million $ 1.05 million
Jul 1, 2024 $ 0.183
-4.69%
$ 105.38 million $ 1.17 million
Jun 30, 2024 $ 0.192
+0.79%
$ 110.67 million $ 869,728
Jun 29, 2024 $ 0.191
+0.79%
$ 109.87 million $ 1.02 million
Jun 28, 2024 $ 0.19
-5.86%
$ 109.23 million $ 1.13 million
Jun 27, 2024 $ 0.2
+6.89%
$ 115.22 million $ 1.15 million
Jun 26, 2024 $ 0.187
+1.85%
$ 107.74 million $ 1.11 million
Jun 25, 2024 $ 0.183
+8.97%
$ 105.61 million $ 1.33 million
Jun 24, 2024 $ 0.168
-1.82%
$ 96.45 million $ 1.34 million
Jun 23, 2024 $ 0.171
-4.79%
$ 98.41 million $ 841,068
Jun 22, 2024 $ 0.18
+1.76%
$ 103.42 million $ 986,111
Jun 21, 2024 $ 0.176
-2.27%
$ 101.52 million $ 1.25 million
Jun 20, 2024 $ 0.18
-0.11%
$ 103.82 million $ 1.24 million
Jun 19, 2024 $ 0.18
-2.80%
$ 103.65 million $ 1.27 million
Jun 18, 2024 $ 0.184
-1.18%
$ 106.07 million $ 1.52 million
Jun 17, 2024 $ 0.186
-3.38%
$ 107.05 million $ 1.21 million
Jun 16, 2024 $ 0.192
+5.14%
$ 110.67 million $ 794,510
Jun 15, 2024 $ 0.182
+0.88%
$ 105.09 million $ 1.15 million
Jun 14, 2024 $ 0.18
-5.84%
$ 103.94 million $ 1.22 million
Jun 13, 2024 $ 0.191
-0.78%
$ 110.21 million $ 1.4 million
Jun 12, 2024 $ 0.193
-1.13%
$ 111.19 million $ 1.31 million
Jun 11, 2024 $ 0.196
-3.17%
$ 112.75 million $ 1.43 million
Jun 10, 2024 $ 0.202
-0.25%
$ 116.43 million $ 1.02 million
Jun 9, 2024 $ 0.203
+1.60%
$ 116.66 million $ 957,305
Jun 8, 2024 $ 0.199
-4.09%
$ 114.42 million $ 1.37 million
Jun 7, 2024 $ 0.208
-4.15%
$ 119.66 million $ 1.34 million
Jun 6, 2024 $ 0.216
+0.14%
$ 124.67 million $ 1.18 million
Jun 5, 2024 $ 0.216
-1.68%
$ 124.55 million $ 1.34 million
Jun 4, 2024 $ 0.22
-0.23%
$ 126.62 million $ 1.19 million
Jun 3, 2024 $ 0.221
+1.52%
$ 126.97 million $ 1.18 million
Jun 2, 2024 $ 0.217
-1.41%
$ 125.18 million $ 952,505
Jun 1, 2024 $ 0.221
+1.15%
$ 126.97 million $ 960,780
May 31, 2024 $ 0.218
-1.72%
$ 125.36 million $ 1.19 million
May 30, 2024 $ 0.222
+2.07%
$ 127.54 million $ 1.15 million
May 29, 2024 $ 0.218
-0.50%
$ 124.9 million $ 1.14 million
May 28, 2024 $ 0.219
+0.32%
$ 126.1 million $ 1.27 million
May 27, 2024 $ 0.218
+2.87%
$ 125.7 million $ 1.19 million
May 26, 2024 $ 0.212
-1.49%
$ 122.13 million $ 971,154
May 25, 2024 $ 0.216
-1.91%
$ 124.26 million $ 1.07 million
May 24, 2024 $ 0.221
+0.59%
$ 127.14 million $ 1.53 million
May 23, 2024 $ 0.22
-3.08%
$ 126.68 million $ 1.4 million
May 22, 2024 $ 0.227
+0.00%
$ 130.77 million $ 1.27 million