Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.168
-2.09%
$96.97 million $1.14 million
Aug 11, 2024 $0.172
+0.82%
$99.04 million $973,237
Aug 10, 2024 $0.171
-3.28%
$98.52 million $959,499
Aug 9, 2024 $0.176
-1.14%
$101.17 million $1.18 million
Aug 8, 2024 $0.176
+9.14%
$101.31 million $1.12 million
Aug 7, 2024 $0.163
-0.55%
$93.74 million $1.1 million
Aug 6, 2024 $0.164
+10.94%
$94.61 million $1.5 million
Aug 5, 2024 $0.154
+1.18%
$88.5 million $1.84 million
Aug 4, 2024 $0.153
-7.56%
$88.04 million $1.2 million
Aug 3, 2024 $0.166
-1.01%
$95.47 million $1.37 million
Aug 2, 2024 $0.168
-2.55%
$96.91 million $1.38 million
Aug 1, 2024 $0.172
-1.37%
$-- $1.22 million
Jul 31, 2024 $0.175
+1.22%
$100.54 million $1.14 million
Jul 30, 2024 $0.183
+2.17%
$105.61 million $1.14 million
Jul 26, 2024 $0.18
+2.05%
$-- $1.41 million
Jul 25, 2024 $0.177
-1.44%
$102.15 million $1.43 million
Jul 24, 2024 $0.179
-0.39%
$103.01 million $1.1 million
Jul 23, 2024 $0.179
-3.40%
$103.19 million $1.23 million
Jul 22, 2024 $0.185
+46.54%
$106.7 million $1.24 million
Jul 21, 2024 $0.126
-30.89%
$72.71 million $5,334
Jul 20, 2024 $0.183
+1.22%
$105.26 million $1.12 million
Jul 19, 2024 $0.181
+1.23%
$104.05 million $1.18 million
Jul 18, 2024 $0.179
-2.40%
$102.96 million $1.19 million
Jul 17, 2024 $0.184
+2.39%
$105.89 million $1.26 million
Jul 16, 2024 $0.18
-1.05%
$103.42 million $1.33 million
Jul 15, 2024 $0.182
+6.94%
$104.68 million $1.17 million
Jul 14, 2024 $0.17
+3.03%
$98 million $1.06 million
Jul 13, 2024 $0.165
-2.36%
$95.24 million $957,959
Jul 12, 2024 $0.169
-4.68%
$97.37 million $1.08 million
Jul 11, 2024 $0.179
+4.20%
$102.84 million $1.1 million
Jul 10, 2024 $0.172
+1.06%
$98.98 million $1.07 million
Jul 9, 2024 $0.17
-2.07%
$97.83 million $1.14 million
Jul 8, 2024 $0.174
+2.83%
$100.31 million $1.24 million
Jul 7, 2024 $0.169
-2.31%
$97.26 million $1.01 million
Jul 6, 2024 $0.173
+0.35%
$99.73 million $1.06 million
Jul 5, 2024 $0.172
+0.17%
$99.27 million $1.51 million
Jul 4, 2024 $0.173
-1.48%
$99.5 million $1.24 million
Jul 3, 2024 $0.175
-6.11%
$100.94 million $1.16 million
Jul 2, 2024 $0.187
+2.02%
$107.79 million $1.05 million
Jul 1, 2024 $0.183
-4.69%
$105.38 million $1.17 million
Jun 30, 2024 $0.192
+0.79%
$110.67 million $869,728
Jun 29, 2024 $0.191
+0.79%
$109.87 million $1.02 million
Jun 28, 2024 $0.19
-5.86%
$109.23 million $1.13 million
Jun 27, 2024 $0.2
+6.89%
$115.22 million $1.15 million
Jun 26, 2024 $0.187
+1.85%
$107.74 million $1.11 million
Jun 25, 2024 $0.183
+8.97%
$105.61 million $1.33 million
Jun 24, 2024 $0.168
-1.82%
$96.45 million $1.34 million
Jun 23, 2024 $0.171
-4.79%
$98.41 million $841,068
Jun 22, 2024 $0.18
+1.76%
$103.42 million $986,111
Jun 21, 2024 $0.176
-2.27%
$101.52 million $1.25 million