Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.29
+8.26%
$166.76 million $1.58 million
Mar 11, 2024 $0.267
+0.45%
$153.86 million $1.66 million
Mar 10, 2024 $0.266
+6.67%
$152.94 million $1.36 million
Mar 9, 2024 $0.249
-3.34%
$143.21 million $1.54 million
Mar 8, 2024 $0.254
+0.75%
$146.37 million $1.66 million
Mar 7, 2024 $0.252
+0.36%
$145.05 million $1.69 million
Mar 6, 2024 $0.251
+2.96%
$144.3 million $2.41 million
Mar 5, 2024 $0.244
-9.49%
$140.5 million $2.13 million
Mar 4, 2024 $0.272
+0.96%
$156.45 million $1.7 million
Mar 3, 2024 $0.269
+2.61%
$154.9 million $1.52 million
Mar 2, 2024 $0.262
-5.01%
$151.13 million $1.58 million
Mar 1, 2024 $0.276
+0.51%
$158.98 million $1.61 million
Feb 29, 2024 $0.274
+5.55%
$157.77 million $2.02 million
Feb 28, 2024 $0.259
+7.10%
$149.37 million $1.63 million
Feb 27, 2024 $0.243
+13.78%
$139.75 million $1.53 million
Feb 26, 2024 $0.213
+6.01%
$122.88 million $968,580
Feb 25, 2024 $0.202
+7.80%
$116.2 million $750,801
Feb 24, 2024 $0.187
+2.35%
$107.91 million $838,741
Feb 23, 2024 $0.183
+1.22%
$105.43 million $1.02 million
Feb 22, 2024 $0.181
+3.78%
$104.22 million $1.13 million
Feb 21, 2024 $0.174
-5.33%
$100.31 million $1.19 million
Feb 20, 2024 $0.185
+3.18%
$106.35 million $1.22 million
Feb 19, 2024 $0.178
+1.42%
$102.73 million $989,496
Feb 18, 2024 $0.176
+3.59%
$101.23 million $797,096
Feb 17, 2024 $0.17
+0.53%
$97.72 million $886,404
Feb 16, 2024 $0.169
+0.72%
$97.26 million $1.06 million
Feb 15, 2024 $0.168
-2.50%
$96.51 million $1.02 million
Feb 14, 2024 $0.172
+2.94%
$98.93 million $1.12 million
Feb 13, 2024 $0.167
-3.08%
$96.1 million $1.14 million
Feb 12, 2024 $0.172
+2.80%
$99.33 million $859,096
Feb 11, 2024 $0.167
+1.77%
$96.22 million $725,628
Feb 10, 2024 $0.164
+0.61%
$94.61 million $838,047
Feb 9, 2024 $0.163
-1.33%
$93.97 million $1.06 million
Feb 8, 2024 $0.165
-1.38%
$94.9 million $871,449
Feb 7, 2024 $0.169
+2.06%
$97.03 million $778,155
Feb 6, 2024 $0.164
+3.15%
$94.38 million $714,563
Feb 5, 2024 $0.159
-1.43%
$91.5 million $728,570
Feb 4, 2024 $0.161
-3.99%
$92.88 million $534,762
Feb 3, 2024 $0.168
+3.13%
$96.62 million $864,327
Feb 2, 2024 $0.162
-1.58%
$93.4 million $1.09 million
Feb 1, 2024 $0.165
-4.07%
$95.07 million $1.22 million
Jan 31, 2024 $0.172
-0.23%
$99.27 million $1.11 million
Jan 30, 2024 $0.174
-4.75%
$100.42 million $1.14 million
Jan 29, 2024 $0.184
+5.94%
$105.84 million $1.03 million
Jan 28, 2024 $0.174
-4.66%
$100.14 million $964,339
Jan 27, 2024 $0.182
-1.30%
$104.97 million $998,376
Jan 26, 2024 $0.185
+6.76%
$106.35 million $1.14 million
Jan 25, 2024 $0.173
+1.59%
$99.5 million $1.07 million
Jan 24, 2024 $0.17
-1.34%
$97.72 million $1.34 million
Jan 23, 2024 $0.172
+0.76%
$99.21 million $1.4 million