SwissBorg Historical Data

CHSB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.177
+0.28%
$ 102.04 million $ 1.73 million
Jan 6, 2024 $ 0.177
-2.65%
$ 101.69 million $ 3.29 million
Jan 5, 2024 $ 0.182
-4.72%
$ 104.57 million $ 3.38 million
Jan 4, 2024 $ 0.191
+5.70%
$ 109.98 million $ 3.27 million
Jan 3, 2024 $ 0.181
-0.39%
$ 104.22 million $ 3.25 million
Jan 2, 2024 $ 0.182
-0.22%
$ 104.57 million $ 2.8 million
Jan 1, 2024 $ 0.181
-0.55%
$ 103.99 million $ 1.38 million
Dec 31, 2023 $ 0.182
-3.61%
$ 104.63 million $ 1.19 million
Dec 30, 2023 $ 0.189
+2.39%
$ 108.66 million $ 1.31 million
Dec 29, 2023 $ 0.184
-2.64%
$ 106.12 million $ 1.26 million
Dec 28, 2023 $ 0.189
-3.02%
$ 109.06 million $ 1.35 million
Dec 27, 2023 $ 0.196
+1.72%
$ 112.63 million $ 1.34 million
Dec 26, 2023 $ 0.192
-0.47%
$ 110.73 million $ 1.37 million
Dec 25, 2023 $ 0.193
-1.13%
$ 111.31 million $ 1.41 million
Dec 24, 2023 $ 0.196
+4.55%
$ 112.57 million $ 1.13 million
Dec 23, 2023 $ 0.188
-3.94%
$ 108.14 million $ 1.34 million
Dec 22, 2023 $ 0.196
-2.93%
$ 112.75 million $ 1.34 million
Dec 21, 2023 $ 0.202
-2.93%
$ 116.37 million $ 1.24 million
Dec 20, 2023 $ 0.208
+8.66%
$ 119.89 million $ 1.17 million
Dec 19, 2023 $ 0.192
+3.34%
$ 110.33 million $ 1.37 million
Dec 18, 2023 $ 0.185
-0.05%
$ 106.53 million $ 1.36 million
Dec 17, 2023 $ 0.185
+7.06%
$ 106.53 million $ 1.2 million
Dec 16, 2023 $ 0.171
-4.78%
$ 98.7 million $ 1.35 million
Dec 15, 2023 $ 0.18
+8.19%
$ 103.48 million $ 1.36 million
Dec 14, 2023 $ 0.167
-4.86%
$ 95.87 million $ 1.34 million
Dec 13, 2023 $ 0.175
-5.66%
$ 100.77 million $ 1.29 million
Dec 12, 2023 $ 0.185
+0.60%
$ 106.7 million $ 1.38 million
Dec 11, 2023 $ 0.184
+2.51%
$ 105.95 million $ 1.38 million
Dec 10, 2023 $ 0.18
-3.07%
$ 103.48 million $ 1.37 million
Dec 9, 2023 $ 0.185
-0.16%
$ 106.7 million $ 1.39 million
Dec 8, 2023 $ 0.185
+1.98%
$ 106.76 million $ 1.38 million
Dec 7, 2023 $ 0.182
+5.33%
$ 104.68 million $ 1.35 million
Dec 6, 2023 $ 0.173
-7.90%
$ 99.39 million $ 1.38 million
Dec 5, 2023 $ 0.187
+2.46%
$ 107.91 million $ 1.33 million
Dec 4, 2023 $ 0.182
-16.83%
$ 105.03 million $ 1.34 million
Dec 3, 2023 $ 0.22
+13.66%
$ 126.45 million $ 1.21 million
Dec 2, 2023 $ 0.193
+0.00%
$ 111.25 million $ 1.07 million
Dec 1, 2023 $ 0.193
-3.61%
$ 111.3 million $ 1.14 million
Nov 30, 2023 $ 0.201
-1.07%
$ 115.59 million $ 1.18 million
Nov 29, 2023 $ 0.203
-0.29%
$ 116.95 million $ 1.34 million
Nov 28, 2023 $ 0.204
+0.39%
$ 117.47 million $ 1.33 million
Nov 27, 2023 $ 0.204
-1.21%
$ 117.41 million $ 962,608
Nov 26, 2023 $ 0.207
-2.07%
$ 118.96 million $ 721,831
Nov 25, 2023 $ 0.211
+1.04%
$ 121.53 million $ 660,489
Nov 24, 2023 $ 0.209
-0.33%
$ 120.29 million $ 685,817
Nov 23, 2023 $ 0.21
+0.99%
$ 120.75 million $ 660,587
Nov 22, 2023 $ 0.208
+2.59%
$ 119.62 million $ 486,580
Nov 21, 2023 $ 0.204
-5.26%
$ 117.29 million $ 78,075
Nov 20, 2023 $ 0.215
+2.14%
$ 123.8 million $ 402,429
Nov 19, 2023 $ 0.21
+1.59%
$ 121.21 million $ 886,038