Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.22
+13.66%
$126.45 million $1.21 million
Dec 2, 2023 $0.193
+0.00%
$111.25 million $1.07 million
Dec 1, 2023 $0.193
-3.61%
$111.3 million $1.14 million
Nov 30, 2023 $0.201
-1.07%
$115.59 million $1.18 million
Nov 29, 2023 $0.203
-0.29%
$116.95 million $1.34 million
Nov 28, 2023 $0.204
+0.39%
$117.47 million $1.33 million
Nov 27, 2023 $0.204
-1.21%
$117.41 million $962,608
Nov 26, 2023 $0.207
-2.07%
$118.96 million $721,831
Nov 25, 2023 $0.211
+1.04%
$121.53 million $660,489
Nov 24, 2023 $0.209
-0.33%
$120.29 million $685,817
Nov 23, 2023 $0.21
+0.99%
$120.75 million $660,587
Nov 22, 2023 $0.208
+2.59%
$119.62 million $486,580
Nov 21, 2023 $0.204
-5.26%
$117.29 million $78,075
Nov 20, 2023 $0.215
+2.14%
$123.8 million $402,429
Nov 19, 2023 $0.21
+1.59%
$121.21 million $886,038
Nov 18, 2023 $0.207
+0.05%
$119.25 million $1.21 million
Nov 17, 2023 $0.207
-1.99%
$119.14 million $1.44 million
Nov 16, 2023 $0.211
-1.35%
$121.61 million $1.34 million
Nov 15, 2023 $0.214
+3.08%
$123.17 million $1.33 million
Nov 14, 2023 $0.208
-1.66%
$119.54 million $914,342
Nov 13, 2023 $0.211
+0.33%
$121.61 million $755,548
Nov 12, 2023 $0.21
+2.41%
$121.21 million $1.25 million
Nov 11, 2023 $0.206
-5.35%
$118.48 million $1.61 million
Nov 10, 2023 $0.217
-0.15%
$125.11 million $1.19 million
Nov 9, 2023 $0.217
+0.23%
$124.95 million $1.43 million
Nov 8, 2023 $0.217
+1.12%
$124.72 million $1.85 million
Nov 7, 2023 $0.215
-0.53%
$123.57 million $2.27 million
Nov 6, 2023 $0.216
+0.97%
$124.13 million $1.86 million
Nov 5, 2023 $0.213
-0.47%
$122.94 million $1.85 million
Nov 4, 2023 $0.215
+1.31%
$123.57 million $1.75 million
Nov 3, 2023 $0.212
+1.86%
$122.07 million $1.85 million
Nov 2, 2023 $0.208
-1.36%
$119.82 million $1.66 million
Nov 1, 2023 $0.211
+3.60%
$121.47 million $1.81 million
Oct 31, 2023 $0.202
-4.27%
$116.57 million $1.81 million
Oct 30, 2023 $0.212
+8.07%
$121.8 million $1.75 million
Oct 29, 2023 $0.196
-2.55%
$112.71 million $1.15 million
Oct 28, 2023 $0.202
+2.25%
$116.16 million $1.19 million
Oct 27, 2023 $0.197
-0.23%
$113.52 million $1.18 million
Oct 26, 2023 $0.197
-0.07%
$113.51 million $1.18 million
Oct 25, 2023 $0.197
-5.75%
$113.57 million $1.13 million
Oct 24, 2023 $0.209
+1.99%
$120.49 million $1.22 million
Oct 23, 2023 $0.205
+7.83%
$118.14 million $1.24 million
Oct 22, 2023 $0.19
-2.62%
$109.56 million $1.09 million
Oct 21, 2023 $0.195
-7.54%
$112.5 million $1.13 million
Oct 20, 2023 $0.211
+16.61%
$121.67 million $1.21 million
Oct 19, 2023 $0.181
+19.55%
$104.33 million $17,313
Oct 18, 2023 $0.152
-17.24%
$87.26 million $2,778
Oct 17, 2023 $0.183
+1.87%
$105.44 million $160,946
Oct 16, 2023 $0.18
-4.28%
$103.5 million $857,535
Oct 15, 2023 $0.188
+8.71%
$108.2 million $511,104