SwissBorg Historical Data

CHSB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.207
+0.05%
$ 119.25 million $ 1.21 million
Nov 17, 2023 $ 0.207
-1.99%
$ 119.14 million $ 1.44 million
Nov 16, 2023 $ 0.211
-1.35%
$ 121.61 million $ 1.34 million
Nov 15, 2023 $ 0.214
+3.08%
$ 123.17 million $ 1.33 million
Nov 14, 2023 $ 0.208
-1.66%
$ 119.54 million $ 914,342
Nov 13, 2023 $ 0.211
+0.33%
$ 121.61 million $ 755,548
Nov 12, 2023 $ 0.21
+2.41%
$ 121.21 million $ 1.25 million
Nov 11, 2023 $ 0.206
-5.35%
$ 118.48 million $ 1.61 million
Nov 10, 2023 $ 0.217
-0.15%
$ 125.11 million $ 1.19 million
Nov 9, 2023 $ 0.217
+0.23%
$ 124.95 million $ 1.43 million
Nov 8, 2023 $ 0.217
+1.12%
$ 124.72 million $ 1.85 million
Nov 7, 2023 $ 0.215
-0.53%
$ 123.57 million $ 2.27 million
Nov 6, 2023 $ 0.216
+0.97%
$ 124.13 million $ 1.86 million
Nov 5, 2023 $ 0.213
-0.47%
$ 122.94 million $ 1.85 million
Nov 4, 2023 $ 0.215
+1.31%
$ 123.57 million $ 1.75 million
Nov 3, 2023 $ 0.212
+1.86%
$ 122.07 million $ 1.85 million
Nov 2, 2023 $ 0.208
-1.36%
$ 119.82 million $ 1.66 million
Nov 1, 2023 $ 0.211
+3.60%
$ 121.47 million $ 1.81 million
Oct 31, 2023 $ 0.202
-4.27%
$ 116.57 million $ 1.81 million
Oct 30, 2023 $ 0.212
+8.07%
$ 121.8 million $ 1.75 million
Oct 29, 2023 $ 0.196
-2.55%
$ 112.71 million $ 1.15 million
Oct 28, 2023 $ 0.202
+2.25%
$ 116.16 million $ 1.19 million
Oct 27, 2023 $ 0.197
-0.23%
$ 113.52 million $ 1.18 million
Oct 26, 2023 $ 0.197
-0.07%
$ 113.51 million $ 1.18 million
Oct 25, 2023 $ 0.197
-5.75%
$ 113.57 million $ 1.13 million
Oct 24, 2023 $ 0.209
+1.99%
$ 120.49 million $ 1.22 million
Oct 23, 2023 $ 0.205
+7.83%
$ 118.14 million $ 1.24 million
Oct 22, 2023 $ 0.19
-2.62%
$ 109.56 million $ 1.09 million
Oct 21, 2023 $ 0.195
-7.54%
$ 112.5 million $ 1.13 million
Oct 20, 2023 $ 0.211
+16.61%
$ 121.67 million $ 1.21 million
Oct 19, 2023 $ 0.181
+19.55%
$ 104.33 million $ 17,313
Oct 18, 2023 $ 0.152
-17.24%
$ 87.26 million $ 2,778
Oct 17, 2023 $ 0.183
+1.87%
$ 105.44 million $ 160,946
Oct 16, 2023 $ 0.18
-4.28%
$ 103.5 million $ 857,535
Oct 15, 2023 $ 0.188
+8.71%
$ 108.2 million $ 511,104
Oct 14, 2023 $ 0.173
-0.60%
$ 99.53 million $ 10.29 million
Oct 13, 2023 $ 0.174
-4.56%
$ 100.13 million $ 14.36 million
Oct 12, 2023 $ 0.182
+2.16%
$ 104.91 million $ 18.13 million
Oct 11, 2023 $ 0.178
+0.92%
$ 102.7 million $ 14.77 million
Oct 10, 2023 $ 0.177
+7.81%
$ 101.72 million $ 12.9 million
Oct 9, 2023 $ 0.164
-5.19%
$ 94.35 million $ 12.02 million
Oct 8, 2023 $ 0.173
-3.41%
$ 99.52 million $ 7.72 million
Oct 7, 2023 $ 0.179
-2.71%
$ 103.03 million $ 8.97 million
Oct 6, 2023 $ 0.184
+3.16%
$ 105.91 million $ 545,287
Oct 5, 2023 $ 0.178
+2.61%
$ 102.66 million $ 596,545
Oct 4, 2023 $ 0.174
+9.97%
$ 100.05 million $ 885,695
Oct 3, 2023 $ 0.158
+11.47%
$ 90.96 million $ 3.71 million
Oct 2, 2023 $ 0.142
-2.03%
$ 81.59 million $ 33.87 million
Oct 1, 2023 $ 0.145
+1.08%
$ 83.29 million $ 19.18 million
Sep 30, 2023 $ 0.143
+2.92%
$ 82.4 million $ 24.23 million