Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.22
+13.66%
$126.45 million $1.21 million
Dec 2, 2023 $0.193
+0.00%
$111.25 million $1.07 million
Dec 1, 2023 $0.193
-3.61%
$111.3 million $1.14 million
Nov 30, 2023 $0.201
-1.07%
$115.59 million $1.18 million
Nov 29, 2023 $0.203
-0.29%
$116.95 million $1.34 million
Nov 28, 2023 $0.204
+0.39%
$117.47 million $1.33 million
Nov 27, 2023 $0.204
-1.21%
$117.41 million $962,608
Nov 26, 2023 $0.207
-2.07%
$118.96 million $721,831
Nov 25, 2023 $0.211
+1.04%
$121.53 million $660,489
Nov 24, 2023 $0.209
-0.33%
$120.29 million $685,817
Nov 23, 2023 $0.21
+0.99%
$120.75 million $660,587
Nov 22, 2023 $0.208
+2.59%
$119.62 million $486,580
Nov 21, 2023 $0.204
-5.26%
$117.29 million $78,075
Nov 20, 2023 $0.215
+2.14%
$123.8 million $402,429
Nov 19, 2023 $0.21
+1.59%
$121.21 million $886,038
Nov 18, 2023 $0.207
+0.05%
$119.25 million $1.21 million
Nov 17, 2023 $0.207
-1.99%
$119.14 million $1.44 million
Nov 16, 2023 $0.211
-1.35%
$121.61 million $1.34 million
Nov 15, 2023 $0.214
+3.08%
$123.17 million $1.33 million
Nov 14, 2023 $0.208
-1.66%
$119.54 million $914,342
Nov 13, 2023 $0.211
+0.33%
$121.61 million $755,548
Nov 12, 2023 $0.21
+2.41%
$121.21 million $1.25 million
Nov 11, 2023 $0.206
-5.35%
$118.48 million $1.61 million
Nov 10, 2023 $0.217
-0.15%
$125.11 million $1.19 million
Nov 9, 2023 $0.217
+0.23%
$124.95 million $1.43 million
Nov 8, 2023 $0.217
+1.12%
$124.72 million $1.85 million
Nov 7, 2023 $0.215
-0.53%
$123.57 million $2.27 million
Nov 6, 2023 $0.216
+0.97%
$124.13 million $1.86 million
Nov 5, 2023 $0.213
-0.47%
$122.94 million $1.85 million
Nov 4, 2023 $0.215
+1.31%
$123.57 million $1.75 million
Nov 3, 2023 $0.212
+1.86%
$122.07 million $1.85 million
Nov 2, 2023 $0.208
-1.36%
$119.82 million $1.66 million
Nov 1, 2023 $0.211
+3.60%
$121.47 million $1.81 million
Oct 31, 2023 $0.202
-4.27%
$116.57 million $1.81 million
Oct 30, 2023 $0.212
+8.07%
$121.8 million $1.75 million
Oct 29, 2023 $0.196
-2.55%
$112.71 million $1.15 million
Oct 28, 2023 $0.202
+2.25%
$116.16 million $1.19 million
Oct 27, 2023 $0.197
-0.23%
$113.52 million $1.18 million
Oct 26, 2023 $0.197
-0.07%
$113.51 million $1.18 million
Oct 25, 2023 $0.197
-5.75%
$113.57 million $1.13 million
Oct 24, 2023 $0.209
+1.99%
$120.49 million $1.22 million
Oct 23, 2023 $0.205
+7.83%
$118.14 million $1.24 million
Oct 22, 2023 $0.19
-2.62%
$109.56 million $1.09 million
Oct 21, 2023 $0.195
-7.54%
$112.5 million $1.13 million
Oct 20, 2023 $0.211
+16.61%
$121.67 million $1.21 million
Oct 19, 2023 $0.181
+19.55%
$104.33 million $17,313
Oct 18, 2023 $0.152
-17.24%
$87.26 million $2,778
Oct 17, 2023 $0.183
+1.87%
$105.44 million $160,946
Oct 16, 2023 $0.18
-4.28%
$103.5 million $857,535
Oct 15, 2023 $0.188
+8.71%
$108.2 million $511,104