SwissBorg Historical Data

CHSB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.126
+3.21%
$ 72.67 million $ 7.93 million
Sep 15, 2023 $ 0.122
-1.01%
$ 70.41 million $ 9.74 million
Sep 14, 2023 $ 0.124
+0.05%
$ 71.13 million $ 11.85 million
Sep 13, 2023 $ 0.123
+0.55%
$ 71.09 million $ 13.1 million
Sep 12, 2023 $ 0.123
+0.48%
$ 70.71 million $ 16.75 million
Sep 11, 2023 $ 0.122
-3.27%
$ 70.37 million $ 12.63 million
Sep 10, 2023 $ 0.126
+0.32%
$ 72.75 million $ 8.09 million
Sep 9, 2023 $ 0.126
+0.04%
$ 72.52 million $ 7.76 million
Sep 8, 2023 $ 0.126
-2.05%
$ 72.49 million $ 9.19 million
Sep 7, 2023 $ 0.129
+0.98%
$ 74.01 million $ 9.98 million
Sep 6, 2023 $ 0.127
-0.67%
$ 73.29 million $ 12.37 million
Sep 5, 2023 $ 0.128
-0.69%
$ 73.78 million $ 11.78 million
Sep 4, 2023 $ 0.129
-1.93%
$ 74.29 million $ 10.9 million
Sep 3, 2023 $ 0.132
-1.79%
$ 75.75 million $ 20.59 million
Sep 2, 2023 $ 0.134
+3.34%
$ 77.13 million $ 20.19 million
Sep 1, 2023 $ 0.13
-2.91%
$ 74.64 million $ 20.36 million
Aug 31, 2023 $ 0.134
-0.70%
$ 76.88 million $ 11.8 million
Aug 30, 2023 $ 0.134
-1.19%
$ 77.41 million $ 7.27 million
Aug 29, 2023 $ 0.136
+1.21%
$ 78.34 million $ 6.24 million
Aug 28, 2023 $ 0.134
-0.92%
$ 77.41 million $ 3.89 million
Aug 27, 2023 $ 0.136
-2.23%
$ 78.13 million $ 4.65 million
Aug 26, 2023 $ 0.139
+2.09%
$ 79.9 million $ 78,764
Aug 25, 2023 $ 0.136
+0.42%
$ 78.26 million $ 11.06 million
Aug 24, 2023 $ 0.135
-0.41%
$ 77.94 million $ 12.3 million
Aug 23, 2023 $ 0.136
+2.49%
$ 78.26 million $ 13.99 million
Aug 22, 2023 $ 0.133
-5.08%
$ 76.36 million $ 6.83 million
Aug 21, 2023 $ 0.14
+0.09%
$ 80.44 million $ 19.33 million
Aug 20, 2023 $ 0.14
-1.73%
$ 80.37 million $ 18.44 million
Aug 19, 2023 $ 0.142
-0.17%
$ 81.79 million $ 9.38 million
Aug 18, 2023 $ 0.142
-1.36%
$ 81.92 million $ 19.09 million
Aug 17, 2023 $ 0.144
-2.66%
$ 83.05 million $ 6.22 million
Aug 16, 2023 $ 0.148
+5.71%
$ 85.29 million $ 830.65 million
Aug 15, 2023 $ 0.14
+3.59%
$ 80.68 million $ 394.44 million
Aug 14, 2023 $ 0.135
-0.69%
$ 77.89 million $ 7.57 billion
Aug 13, 2023 $ 0.136
-1.03%
$ 78.43 million $ 2.61 billion
Aug 12, 2023 $ 0.138
+0.54%
$ 79.25 million $ 3.42 billion
Aug 11, 2023 $ 0.137
+2.26%
$ 78.83 million $ 267.54 million
Aug 10, 2023 $ 0.134
+3.82%
$ 77.08 million $ 2.01 billion
Aug 9, 2023 $ 0.129
-3.74%
$ 74.24 million $ 6.12 billion
Aug 8, 2023 $ 0.134
+1.99%
$ 77.13 million $ 847.65 million
Aug 7, 2023 $ 0.131
+1.63%
$ 75.63 million $ 1.32 billion
Aug 6, 2023 $ 0.129
+0.35%
$ 74.41 million $ 300.79 million
Aug 5, 2023 $ 0.129
+0.07%
$ 74.15 million $ 1.76 billion
Aug 4, 2023 $ 0.129
+1.24%
$ 74.09 million $ 1.07 billion
Aug 3, 2023 $ 0.127
-2.09%
$ 73.19 million $ 903.07 million
Aug 2, 2023 $ 0.13
-0.12%
$ 74.75 million $ 712.94 million
Aug 1, 2023 $ 0.13
+2.41%
$ 74.84 million $ 1.83 billion
Jul 31, 2023 $ 0.127
-0.98%
$ 73.07 million $ 85.1 million
Jul 30, 2023 $ 0.128
-0.12%
$ 73.8 million $ 638.12 million
Jul 29, 2023 $ 0.128
-0.22%
$ 73.89 million $ 24.41 million