SwissBorg Historical Data

CHSB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.129
-0.30%
$ 74.05 million $ 6.23 million
Jul 27, 2023 $ 0.129
-2.37%
$ 74.27 million $ 2.14 billion
Jul 26, 2023 $ 0.132
+0.17%
$ 76.07 million $ 580.73 million
Jul 25, 2023 $ 0.132
-1.23%
$ 75.94 million $ 2.23 billion
Jul 24, 2023 $ 0.134
-2.05%
$ 76.89 million $ 243.72 million
Jul 23, 2023 $ 0.136
-0.48%
$ 78.5 million $ 1.06 billion
Jul 22, 2023 $ 0.137
+0.04%
$ 78.88 million $ 485.9 million
Jul 21, 2023 $ 0.137
+2.24%
$ 78.84 million $ 63.61 million
Jul 20, 2023 $ 0.134
-4.72%
$ 76.92 million $ 3.14 million
Jul 19, 2023 $ 0.14
-2.00%
$ 80.74 million $ 13.6 million
Jul 18, 2023 $ 0.143
-3.22%
$ 82.39 million $ 104.04 million
Jul 17, 2023 $ 0.148
-1.48%
$ 85.12 million $ 39.82 million
Jul 16, 2023 $ 0.15
+1.71%
$ 86.6 million $ 13.86 million
Jul 15, 2023 $ 0.148
-0.61%
$ 85.3 million $ 2.23 million
Jul 14, 2023 $ 0.149
+1.14%
$ 85.84 million $ 14.25 million
Jul 13, 2023 $ 0.147
-41.59%
$ 84.84 million $ 7.88 million
Jul 12, 2023 $ 0.252
-0.78%
$ 145.25 million $ 131,844
Jul 11, 2023 $ 0.254
+0.72%
$ 146.39 million $ 132,876
Jul 10, 2023 $ 0.252
+0.79%
$ 145.33 million $ 131,912
Jul 9, 2023 $ 0.25
-0.33%
$ 144.22 million $ 130,904
Jul 8, 2023 $ 0.251
-0.30%
$ 144.62 million $ 131,273
Jul 7, 2023 $ 0.252
+4.54%
$ 145.05 million $ 131,663
Jul 6, 2023 $ 0.241
-4.62%
$ 139.04 million $ 188,499
Jul 5, 2023 $ 0.253
-0.97%
$ 145.83 million $ 132,368
Jul 4, 2023 $ 0.256
-1.10%
$ 147.23 million $ 133,638
Jul 3, 2023 $ 0.258
+1.71%
$ 148.78 million $ 135,046
Jul 2, 2023 $ 0.248
-2.40%
$ 142.61 million $ 193,485
Jul 1, 2023 $ 0.254
+0.32%
$ 146.12 million $ 132,628
Jun 30, 2023 $ 0.253
+0.12%
$ 145.68 million $ 132,235
Jun 29, 2023 $ 0.253
+1.16%
$ 145.55 million $ 132,112
Jun 28, 2023 $ 0.25
-1.90%
$ 143.87 million $ 130,589
Jun 27, 2023 $ 0.255
+1.42%
$ 146.71 million $ 133,165
Jun 26, 2023 $ 0.251
-0.68%
$ 144.69 million $ 131,331
Jun 25, 2023 $ 0.253
-0.20%
$ 145.66 million $ 132,213
Jun 24, 2023 $ 0.254
-0.40%
$ 146.02 million $ 132,545
Jun 23, 2023 $ 0.254
+2.54%
$ 146.53 million $ 133,002
Jun 22, 2023 $ 0.248
-0.37%
$ 142.93 million $ 129,732
Jun 21, 2023 $ 0.249
+6.27%
$ 143.67 million $ 130,404
Jun 20, 2023 $ 0.229
+83.66%
$ 131.94 million $ 179,014
Jun 19, 2023 $ 0.125
+0.94%
$ 71.84 million $ 935,300
Jun 18, 2023 $ 0.124
+0.99%
$ 71.17 million $ 208,400
Jun 17, 2023 $ 0.122
-2.85%
$ 70.48 million $ 1.27 million
Jun 16, 2023 $ 0.126
-0.04%
$ 72.55 million $ 2.88 million
Jun 15, 2023 $ 0.126
+15.71%
$ 72.58 million $ 3.74 million
Jun 14, 2023 $ 0.109
-48.93%
$ 62.75 million $ 26.81 million
Jun 13, 2023 $ 0.213
-0.10%
$ 122.79 million $ 166,826
Jun 12, 2023 $ 0.213
-0.35%
$ 122.9 million $ 166,975
Jun 11, 2023 $ 0.214
+0.13%
$ 123.32 million $ 167,559
Jun 10, 2023 $ 0.214
-3.09%
$ 123.13 million $ 167,305
Jun 9, 2023 $ 0.221
-0.24%
$ 127.06 million $ 172,645