Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.241
-4.62%
$139.04 million $188,499
Jul 5, 2023 $0.253
-0.97%
$145.83 million $132,368
Jul 4, 2023 $0.256
-1.10%
$147.23 million $133,638
Jul 3, 2023 $0.258
+1.71%
$148.78 million $135,046
Jul 2, 2023 $0.248
-2.40%
$142.61 million $193,485
Jul 1, 2023 $0.254
+0.32%
$146.12 million $132,628
Jun 30, 2023 $0.253
+0.12%
$145.68 million $132,235
Jun 29, 2023 $0.253
+1.16%
$145.55 million $132,112
Jun 28, 2023 $0.25
-1.90%
$143.87 million $130,589
Jun 27, 2023 $0.255
+1.42%
$146.71 million $133,165
Jun 26, 2023 $0.251
-0.68%
$144.69 million $131,331
Jun 25, 2023 $0.253
-0.20%
$145.66 million $132,213
Jun 24, 2023 $0.254
-0.40%
$146.02 million $132,545
Jun 23, 2023 $0.254
+2.54%
$146.53 million $133,002
Jun 22, 2023 $0.248
-0.37%
$142.93 million $129,732
Jun 21, 2023 $0.249
+6.27%
$143.67 million $130,404
Jun 20, 2023 $0.229
+83.66%
$131.94 million $179,014
Jun 19, 2023 $0.125
+0.94%
$71.84 million $935,300
Jun 18, 2023 $0.124
+0.99%
$71.17 million $208,400
Jun 17, 2023 $0.122
-2.85%
$70.48 million $1.27 million
Jun 16, 2023 $0.126
-0.04%
$72.55 million $2.88 million
Jun 15, 2023 $0.126
+15.71%
$72.58 million $3.74 million
Jun 14, 2023 $0.109
-48.93%
$62.75 million $26.81 million
Jun 13, 2023 $0.213
-0.10%
$122.79 million $166,826
Jun 12, 2023 $0.213
-0.35%
$122.9 million $166,975
Jun 11, 2023 $0.214
+0.13%
$123.32 million $167,559
Jun 10, 2023 $0.214
-3.09%
$123.13 million $167,305
Jun 9, 2023 $0.221
-0.24%
$127.06 million $172,645
Jun 8, 2023 $0.221
+0.74%
$127.38 million $173,076
Jun 7, 2023 $0.22
-2.98%
$126.47 million $171,835
Jun 6, 2023 $0.226
+5.04%
$130.36 million $531,406
Jun 5, 2023 $0.216
-4.86%
$124.15 million $962,078
Jun 4, 2023 $0.227
+0.06%
$130.51 million $177,335
Jun 3, 2023 $0.227
+0.14%
$130.43 million $177,223
Jun 2, 2023 $0.228
+1.88%
$131.06 million $178,076
Jun 1, 2023 $0.223
+71.14%
$128.63 million $174,776
May 31, 2023 $0.13
+1.43%
$75 million $966,380
May 30, 2023 $0.128
-0.68%
$73.94 million $2.35 million
May 29, 2023 $0.129
-2.55%
$74.52 million $541,383
May 28, 2023 $0.133
-41.33%
$76.5 million $612,337
May 27, 2023 $0.226
+75.35%
$130.41 million $177,195
May 26, 2023 $0.129
+2.98%
$74.36 million $1.67 million
May 25, 2023 $0.125
-5.53%
$72.18 million $2.27 million
May 24, 2023 $0.133
-41.18%
$76.37 million $6.55 million
May 23, 2023 $0.226
+1.52%
$129.87 million $176,458
May 22, 2023 $0.222
-0.19%
$127.95 million $173,849
May 21, 2023 $0.223
-1.61%
$128.17 million $174,151
May 20, 2023 $0.226
+1.86%
$130.29 million $177,012
May 19, 2023 $0.222
+0.36%
$127.9 million $174,900
May 18, 2023 $0.221
-1.66%
$127.48 million $173,203