SwissBorg Historical Data

CHSB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.249
+6.27%
$ 143.67 million $ 130,404
Jun 20, 2023 $ 0.229
+83.66%
$ 131.94 million $ 179,014
Jun 19, 2023 $ 0.125
+0.94%
$ 71.84 million $ 935,300
Jun 18, 2023 $ 0.124
+0.99%
$ 71.17 million $ 208,400
Jun 17, 2023 $ 0.122
-2.85%
$ 70.48 million $ 1.27 million
Jun 16, 2023 $ 0.126
-0.04%
$ 72.55 million $ 2.88 million
Jun 15, 2023 $ 0.126
+15.71%
$ 72.58 million $ 3.74 million
Jun 14, 2023 $ 0.109
-48.93%
$ 62.75 million $ 26.81 million
Jun 13, 2023 $ 0.213
-0.10%
$ 122.79 million $ 166,826
Jun 12, 2023 $ 0.213
-0.35%
$ 122.9 million $ 166,975
Jun 11, 2023 $ 0.214
+0.13%
$ 123.32 million $ 167,559
Jun 10, 2023 $ 0.214
-3.09%
$ 123.13 million $ 167,305
Jun 9, 2023 $ 0.221
-0.24%
$ 127.06 million $ 172,645
Jun 8, 2023 $ 0.221
+0.74%
$ 127.38 million $ 173,076
Jun 7, 2023 $ 0.22
-2.98%
$ 126.47 million $ 171,835
Jun 6, 2023 $ 0.226
+5.04%
$ 130.36 million $ 531,406
Jun 5, 2023 $ 0.216
-4.86%
$ 124.15 million $ 962,078
Jun 4, 2023 $ 0.227
+0.06%
$ 130.51 million $ 177,335
Jun 3, 2023 $ 0.227
+0.14%
$ 130.43 million $ 177,223
Jun 2, 2023 $ 0.228
+1.88%
$ 131.06 million $ 178,076
Jun 1, 2023 $ 0.223
+71.14%
$ 128.63 million $ 174,776
May 31, 2023 $ 0.13
+1.43%
$ 75 million $ 966,380
May 30, 2023 $ 0.128
-0.68%
$ 73.94 million $ 2.35 million
May 29, 2023 $ 0.129
-2.55%
$ 74.52 million $ 541,383
May 28, 2023 $ 0.133
-41.33%
$ 76.5 million $ 612,337
May 27, 2023 $ 0.226
+75.35%
$ 130.41 million $ 177,195
May 26, 2023 $ 0.129
+2.98%
$ 74.36 million $ 1.67 million
May 25, 2023 $ 0.125
-5.53%
$ 72.18 million $ 2.27 million
May 24, 2023 $ 0.133
-41.18%
$ 76.37 million $ 6.55 million
May 23, 2023 $ 0.226
+1.52%
$ 129.87 million $ 176,458
May 22, 2023 $ 0.222
-0.19%
$ 127.95 million $ 173,849
May 21, 2023 $ 0.223
-1.61%
$ 128.17 million $ 174,151
May 20, 2023 $ 0.226
+1.86%
$ 130.29 million $ 177,012
May 19, 2023 $ 0.222
+0.36%
$ 127.9 million $ 174,900
May 18, 2023 $ 0.221
-1.66%
$ 127.48 million $ 173,203
May 17, 2023 $ 0.225
+0.89%
$ 129.64 million $ 523,832
May 16, 2023 $ 0.223
-0.64%
$ 128.49 million $ 174,578
May 15, 2023 $ 0.225
-1.60%
$ 129.35 million $ 175,737
May 14, 2023 $ 0.228
+0.45%
$ 131.38 million $ 590,836
May 13, 2023 $ 0.227
+53.44%
$ 130.85 million $ 177,777
May 12, 2023 $ 0.148
-32.94%
$ 85.28 million $ 725,777
May 11, 2023 $ 0.221
-2.33%
$ 127.15 million $ 179,205
May 10, 2023 $ 0.226
+46.82%
$ 130.17 million $ 181,692
May 9, 2023 $ 0.154
-2.44%
$ 88.65 million $ 979,398
May 8, 2023 $ 0.158
-32.83%
$ 90.86 million $ 1.64 million
May 7, 2023 $ 0.214
-9.13%
$ 123.42 million $ 384,380
May 6, 2023 $ 0.236
+38.51%
$ 135.77 million $ 188,236
May 5, 2023 $ 0.17
-28.74%
$ 98.09 million $ 12.14 million
May 4, 2023 $ 0.235
-1.36%
$ 135.44 million $ 185,391
May 3, 2023 $ 0.238
+2.93%
$ 137.3 million $ 186,640