Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2023 $0.175
+0.26%
$100.65 million $6.91 million
Mar 27, 2023 $0.174
-22.26%
$100.38 million $1.04 million
Mar 26, 2023 $0.224
+23.34%
$129.13 million $189,087
Mar 25, 2023 $0.182
+1.60%
$104.69 million $1.96 million
Mar 24, 2023 $0.179
-3.87%
$103.05 million $611,965
Mar 23, 2023 $0.186
+0.63%
$107.19 million $700,412
Mar 22, 2023 $0.185
-4.39%
$106.53 million $1.31 million
Mar 21, 2023 $0.193
+1.56%
$111.2 million $678,911
Mar 20, 2023 $0.19
-6.48%
$109.42 million $2.54 million
Mar 19, 2023 $0.203
+2.11%
$117.01 million $767,528
Mar 18, 2023 $0.199
-1.97%
$114.59 million $7.5 million
Mar 17, 2023 $0.203
+1.52%
$116.87 million $1.93 million
Mar 16, 2023 $0.2
+1.94%
$115.12 million $967,376
Mar 15, 2023 $0.196
-3.70%
$112.93 million $1.93 million
Mar 14, 2023 $0.204
-1.75%
$117.4 million $3.22 million
Mar 13, 2023 $0.208
+6.31%
$119.5 million $1.34 million
Mar 12, 2023 $0.195
+5.47%
$112.4 million $1.91 million
Mar 11, 2023 $0.185
+3.12%
$106.57 million $6.22 million
Mar 10, 2023 $0.179
-4.21%
$103.33 million $1.41 million
Mar 9, 2023 $0.187
-4.82%
$107.87 million $1.3 million
Mar 8, 2023 $0.197
-2.95%
$113.35 million $1.26 million
Mar 7, 2023 $0.203
+1.59%
$116.79 million $1.03 million
Mar 6, 2023 $0.2
-1.96%
$114.96 million $4.94 million
Mar 5, 2023 $0.204
-2.71%
$117.26 million $2.83 million
Mar 4, 2023 $0.209
-0.08%
$120.52 million $591,871
Mar 3, 2023 $0.209
-2.87%
$120.62 million $8.11 million
Mar 2, 2023 $0.216
+0.01%
$124.18 million $471,437
Mar 1, 2023 $0.216
+3.45%
$124.17 million $11.5 million
Feb 28, 2023 $0.208
-5.34%
$120 million $2.46 million
Feb 27, 2023 $0.21
-4.00%
$121.11 million $389,491
Feb 26, 2023 $0.219
+2.04%
$126.15 million $248,192
Feb 25, 2023 $0.215
-2.48%
$123.63 million $911,488
Feb 24, 2023 $0.22
-0.74%
$126.77 million $859,775
Feb 23, 2023 $0.222
-0.44%
$127.71 million $1.5 million
Feb 22, 2023 $0.223
-2.66%
$128.3 million $4.31 million
Feb 21, 2023 $0.229
-1.50%
$131.85 million $511,808
Feb 20, 2023 $0.232
+4.12%
$133.86 million $1.22 million
Feb 19, 2023 $0.223
-4.55%
$128.55 million $712,408
Feb 18, 2023 $0.234
-2.19%
$134.68 million $302,062
Feb 17, 2023 $0.239
+4.46%
$137.7 million $633,994
Feb 16, 2023 $0.229
-1.64%
$131.82 million $2.02 million
Feb 15, 2023 $0.23
-0.26%
$132.27 million $1.32 million
Feb 14, 2023 $0.23
+0.81%
$132.61 million $4.76 million
Feb 13, 2023 $0.228
-0.23%
$131.55 million $400,497
Feb 12, 2023 $0.229
+0.21%
$131.86 million $183,599
Feb 11, 2023 $0.229
-0.02%
$131.6 million $316,919
Feb 10, 2023 $0.229
+1.60%
$131.63 million $565,793
Feb 9, 2023 $0.225
-4.91%
$129.56 million $677,823
Feb 8, 2023 $0.237
+0.36%
$136.25 million $420,528
Feb 7, 2023 $0.236
+2.59%
$135.78 million $628,942