Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.23
-2.05%
$132.35 million $670,779
Feb 5, 2023 $0.235
-1.02%
$135.13 million $597,800
Feb 4, 2023 $0.237
-0.07%
$136.53 million $1.64 million
Feb 3, 2023 $0.237
+1.67%
$136.62 million $667,380
Feb 2, 2023 $0.233
-1.75%
$134.38 million $2.21 million
Feb 1, 2023 $0.238
+2.19%
$136.78 million $1.5 million
Jan 31, 2023 $0.232
-0.41%
$133.84 million $1.34 million
Jan 30, 2023 $0.233
-0.96%
$134.39 million $684,509
Jan 29, 2023 $0.236
+1.35%
$135.68 million $3.76 million
Jan 28, 2023 $0.232
+0.04%
$133.87 million $470,783
Jan 27, 2023 $0.232
-0.16%
$133.82 million $7.24 million
Jan 26, 2023 $0.233
+0.16%
$134.02 million $6.84 million
Jan 25, 2023 $0.232
+1.38%
$133.81 million $3.56 million
Jan 24, 2023 $0.229
-2.48%
$132 million $817,373
Jan 23, 2023 $0.235
+2.90%
$135.34 million $528,169
Jan 22, 2023 $0.228
-2.90%
$131.55 million $601,741
Jan 21, 2023 $0.235
-0.26%
$135.49 million $1.18 million
Jan 20, 2023 $0.236
+4.28%
$135.8 million $2.08 million
Jan 19, 2023 $0.226
-0.62%
$130.21 million $534,427
Jan 18, 2023 $0.228
-2.23%
$131.02 million $508,610
Jan 17, 2023 $0.233
+1.25%
$134.06 million $868,014
Jan 16, 2023 $0.23
+2.33%
$132.41 million $797,382
Jan 15, 2023 $0.225
-2.11%
$129.39 million $2.51 million
Jan 14, 2023 $0.23
+1.00%
$132.18 million $833,724
Jan 13, 2023 $0.227
+4.21%
$130.86 million $4.69 million
Jan 12, 2023 $0.218
+0.49%
$125.57 million $1.2 million
Jan 11, 2023 $0.217
+0.28%
$124.95 million $1.66 million
Jan 10, 2023 $0.216
+1.22%
$124.6 million $1.72 million
Jan 9, 2023 $0.214
+1.49%
$123.09 million $1.28 million
Jan 8, 2023 $0.211
-0.38%
$121.3 million $602,305
Jan 7, 2023 $0.211
-0.82%
$121.76 million $207,335
Jan 6, 2023 $0.213
+1.60%
$122.76 million $312,888
Jan 5, 2023 $0.21
+1.38%
$120.83 million $320,116
Jan 4, 2023 $0.207
+2.36%
$119.19 million $4.3 million
Jan 3, 2023 $0.202
+4.51%
$116.47 million $298,265
Jan 2, 2023 $0.194
-0.01%
$111.44 million $358,911
Jan 1, 2023 $0.194
-0.90%
$111.45 million $381,250
Dec 31, 2022 $0.195
-3.03%
$112.47 million $2.71 million
Dec 30, 2022 $0.201
-0.55%
$115.98 million $400,819
Dec 29, 2022 $0.203
+0.23%
$116.63 million $359,133
Dec 28, 2022 $0.202
-3.50%
$116.37 million $2.35 million
Dec 27, 2022 $0.209
+0.05%
$120.59 million $325,515
Dec 26, 2022 $0.209
-0.28%
$120.53 million $173,235
Dec 25, 2022 $0.21
-0.63%
$120.86 million $1.13 million
Dec 24, 2022 $0.211
-0.15%
$121.62 million $128,331
Dec 23, 2022 $0.212
+0.09%
$121.81 million $21.16 million
Dec 22, 2022 $0.211
-0.54%
$121.7 million $2.89 million
Dec 21, 2022 $0.212
+0.89%
$122.36 million $498,125
Dec 20, 2022 $0.211
+2.03%
$121.27 million $6.72 million
Dec 19, 2022 $0.206
-2.80%
$118.85 million $2.29 million