Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.212
-0.86%
$122.28 million $296,097
Dec 17, 2022 $0.214
+1.42%
$123.34 million $233,345
Dec 16, 2022 $0.211
-4.91%
$121.61 million $2.83 million
Dec 15, 2022 $0.222
-3.65%
$127.87 million $466,299
Dec 14, 2022 $0.23
-2.99%
$132.71 million $1.84 million
Dec 13, 2022 $0.238
-1.65%
$136.8 million $1.7 million
Dec 12, 2022 $0.241
+2.28%
$139.05 million $441,065
Dec 11, 2022 $0.236
-1.80%
$135.94 million $278,176
Dec 10, 2022 $0.24
+2.65%
$138.42 million $1.93 million
Dec 9, 2022 $0.234
+0.07%
$134.84 million $1.58 million
Dec 8, 2022 $0.234
+2.67%
$134.74 million $1.64 million
Dec 7, 2022 $0.228
-2.19%
$131.24 million $412,821
Dec 6, 2022 $0.233
-0.85%
$134.17 million $309,308
Dec 5, 2022 $0.235
-2.50%
$135.33 million $2.11 million
Dec 4, 2022 $0.241
+0.76%
$138.8 million $501,325
Dec 3, 2022 $0.239
-4.39%
$137.76 million $488,516
Dec 2, 2022 $0.25
+2.87%
$144.08 million $1.78 million
Dec 1, 2022 $0.243
+0.42%
$140.05 million $408,141
Nov 30, 2022 $0.242
-0.81%
$139.44 million $1.13 million
Nov 29, 2022 $0.244
+6.01%
$140.58 million $1.38 million
Nov 28, 2022 $0.23
-2.20%
$132.6 million $3.4 million
Nov 27, 2022 $0.235
-1.04%
$135.6 million $3.23 million
Nov 26, 2022 $0.238
-0.83%
$137.02 million $1.69 million
Nov 25, 2022 $0.24
+5.67%
$138.16 million $6.69 million
Nov 24, 2022 $0.227
+4.62%
$130.74 million $2.31 million
Nov 23, 2022 $0.215
+2.15%
$124.05 million $2.65 million
Nov 22, 2022 $0.211
-2.53%
$121.47 million $1.02 million
Nov 21, 2022 $0.216
+0.88%
$124.63 million $2.18 million
Nov 20, 2022 $0.214
-3.16%
$123.49 million $292,291
Nov 19, 2022 $0.221
-3.11%
$127.52 million $488,290
Nov 18, 2022 $0.229
+1.54%
$131.62 million $431,445
Nov 17, 2022 $0.225
+0.15%
$129.6 million $586,451
Nov 16, 2022 $0.225
-3.31%
$129.4 million $1.12 million
Nov 15, 2022 $0.232
+3.04%
$133.84 million $788,235
Nov 14, 2022 $0.226
+1.21%
$129.89 million $3.64 million
Nov 13, 2022 $0.223
-6.57%
$128.34 million $1.77 million
Nov 12, 2022 $0.239
-5.32%
$137.36 million $2.59 million
Nov 11, 2022 $0.252
-2.39%
$145.04 million $30.63 million
Nov 10, 2022 $0.258
+16.84%
$148.35 million $2.22 million
Nov 9, 2022 $0.221
-22.39%
$126.99 million $5.12 million
Nov 8, 2022 $0.284
-6.20%
$163.62 million $1.45 million
Nov 7, 2022 $0.303
+8.23%
$174.42 million $24.24 million
Nov 6, 2022 $0.28
-3.11%
$161.18 million $9.93 million
Nov 5, 2022 $0.289
+14.49%
$166.36 million $4.32 million
Nov 4, 2022 $0.252
+5.96%
$145.27 million $1.42 million
Nov 3, 2022 $0.238
-0.08%
$137.1 million $11.74 million
Nov 2, 2022 $0.238
-1.36%
$137.19 million $3.41 million
Nov 1, 2022 $0.242
+10.68%
$139.1 million $5.92 million
Oct 31, 2022 $0.218
+1.98%
$125.67 million $690,618
Oct 30, 2022 $0.214
+2.81%
$123.22 million $5.16 million