Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.208
+1.23%
$119.89 million $16.44 million
Oct 28, 2022 $0.206
+3.76%
$118.43 million $552,119
Oct 27, 2022 $0.198
-1.39%
$114.14 million $1.74 million
Oct 26, 2022 $0.201
+2.68%
$115.75 million $2.9 million
Oct 25, 2022 $0.196
+3.92%
$112.75 million $423,666
Oct 24, 2022 $0.188
-1.09%
$108.5 million $413,113
Oct 23, 2022 $0.19
+1.76%
$109.69 million $822,758
Oct 22, 2022 $0.187
-1.27%
$107.8 million $1.06 million
Oct 21, 2022 $0.19
-1.10%
$109.18 million $365,076
Oct 20, 2022 $0.192
+0.73%
$110.4 million $789,209
Oct 19, 2022 $0.19
-0.63%
$109.61 million $293,592
Oct 18, 2022 $0.192
-0.37%
$110.3 million $309,904
Oct 17, 2022 $0.192
+1.09%
$110.69 million $252,607
Oct 16, 2022 $0.19
+0.84%
$109.49 million $240,277
Oct 15, 2022 $0.189
+0.06%
$108.58 million $239,960
Oct 14, 2022 $0.188
-0.39%
$108.52 million $1.77 million
Oct 13, 2022 $0.189
-1.47%
$108.95 million $1.61 million
Oct 12, 2022 $0.192
-1.87%
$110.57 million $1.54 million
Oct 11, 2022 $0.196
-1.57%
$112.68 million $435,744
Oct 10, 2022 $0.199
+4.77%
$114.48 million $1.87 million
Oct 9, 2022 $0.19
+2.52%
$109.26 million $714,192
Oct 8, 2022 $0.185
-3.18%
$106.57 million $856,628
Oct 7, 2022 $0.191
-4.22%
$110.08 million $1.02 million
Oct 6, 2022 $0.2
+2.14%
$114.93 million $2.64 million
Oct 5, 2022 $0.195
+2.55%
$112.52 million $1.45 million
Oct 4, 2022 $0.191
+4.53%
$109.72 million $348,524
Oct 3, 2022 $0.182
+3.53%
$104.97 million $325,652
Oct 2, 2022 $0.176
+0.05%
$101.45 million $436,056
Oct 1, 2022 $0.176
+1.03%
$101.39 million $126,835
Sep 30, 2022 $0.174
-0.23%
$100.37 million $785,531
Sep 29, 2022 $0.175
+0.92%
$100.59 million $540,025
Sep 28, 2022 $0.173
-0.60%
$99.68 million $443,553
Sep 27, 2022 $0.174
-1.30%
$100.28 million $1.71 million
Sep 26, 2022 $0.176
+1.61%
$101.62 million $329,109
Sep 25, 2022 $0.174
+0.85%
$100.01 million $217,504
Sep 24, 2022 $0.172
-0.62%
$99.16 million $213,724
Sep 23, 2022 $0.173
-0.62%
$99.79 million $2.24 million
Sep 22, 2022 $0.174
+4.02%
$100.42 million $659,043
Sep 21, 2022 $0.168
-4.54%
$-- $1.18 million
Sep 20, 2022 $0.176
-3.96%
$101.12 million $490,800
Sep 19, 2022 $0.183
+11.53%
$105.29 million $1.94 million
Sep 18, 2022 $0.164
-6.06%
$94.42 million $492,035
Sep 17, 2022 $0.175
+1.34%
$100.51 million $1.21 million
Sep 16, 2022 $0.172
-2.32%
$99.17 million $944,453
Sep 15, 2022 $0.176
-4.08%
$101.49 million $1.21 million
Sep 14, 2022 $0.184
+4.60%
$105.74 million $859,064
Sep 13, 2022 $0.176
-6.25%
$101.2 million $763,605
Sep 12, 2022 $0.187
-0.25%
$107.95 million $2.01 million
Sep 11, 2022 $0.188
-0.56%
$108.21 million $451,215
Sep 10, 2022 $0.189
-0.15%
$108.83 million $567,545