Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.189
+6.34%
$109 million $2.4 million
Sep 8, 2022 $0.178
-0.76%
$102.45 million $755,552
Sep 7, 2022 $0.179
+5.41%
$103.26 million $425,895
Sep 6, 2022 $0.17
-1.86%
$97.97 million $1.58 million
Sep 5, 2022 $0.173
+5.98%
$99.83 million $6.17 million
Sep 4, 2022 $0.164
+0.95%
$94.19 million $1.11 million
Sep 3, 2022 $0.162
+0.04%
$93.31 million $3.4 million
Sep 2, 2022 $0.162
-1.68%
$93.28 million $911,114
Sep 1, 2022 $0.165
-0.02%
$94.87 million $517,631
Aug 31, 2022 $0.165
+0.96%
$94.88 million $6.59 million
Aug 30, 2022 $0.163
-1.95%
$94 million $504,552
Aug 29, 2022 $0.166
+2.82%
$95.87 million $845,211
Aug 28, 2022 $0.162
-3.58%
$93.25 million $280,562
Aug 27, 2022 $0.168
-1.06%
$96.7 million $740,544
Aug 26, 2022 $0.17
-1.94%
$97.75 million $440,955
Aug 25, 2022 $0.173
+0.87%
$99.68 million $926,486
Aug 24, 2022 $0.172
-1.47%
$98.83 million $1.15 million
Aug 23, 2022 $0.174
+1.13%
$100.31 million $319,551
Aug 22, 2022 $0.172
-1.13%
$99.18 million $900,768
Aug 21, 2022 $0.174
+0.07%
$100.32 million $337,021
Aug 20, 2022 $0.174
-0.31%
$100.24 million $267,721
Aug 19, 2022 $0.175
-6.11%
$100.57 million $2.38 million
Aug 18, 2022 $0.186
-1.26%
$107.12 million $342,312
Aug 17, 2022 $0.188
+1.05%
$108.49 million $944,057
Aug 16, 2022 $0.186
-0.35%
$107.37 million $2.22 million
Aug 15, 2022 $0.187
-1.27%
$107.74 million $1.62 million
Aug 14, 2022 $0.189
-1.55%
$109.09 million $951,799
Aug 13, 2022 $0.192
+0.09%
$110.8 million $385,694
Aug 12, 2022 $0.192
-0.18%
$110.7 million $6.01 million
Aug 11, 2022 $0.193
-0.69%
$110.88 million $5.49 million
Aug 10, 2022 $0.194
-1.56%
$111.65 million $6.49 million
Aug 9, 2022 $0.197
-2.02%
$113.42 million $2.77 million
Aug 8, 2022 $0.201
+0.86%
$115.77 million $995,002
Aug 7, 2022 $0.199
-0.57%
$114.8 million $383,698
Aug 6, 2022 $0.201
-1.30%
$115.49 million $614,685
Aug 5, 2022 $0.203
+1.90%
$116.99 million $536,512
Aug 4, 2022 $0.199
+3.31%
$114.81 million $298,322
Aug 3, 2022 $0.193
+0.18%
$111.14 million $424,600
Aug 2, 2022 $0.193
-2.38%
$110.94 million $2.42 million
Aug 1, 2022 $0.197
-0.24%
$113.64 million $272,994
Jul 31, 2022 $0.198
-0.81%
$113.91 million $336,816
Jul 30, 2022 $0.199
-0.34%
$114.85 million $351,773
Jul 29, 2022 $0.2
-0.11%
$115.27 million $3.26 million
Jul 28, 2022 $0.2
-0.12%
$115.36 million $1.27 million
Jul 27, 2022 $0.201
+4.05%
$115.49 million $815,848
Jul 26, 2022 $0.193
+1.27%
$110.98 million $492,013
Jul 25, 2022 $0.19
-4.57%
$109.61 million $685,467
Jul 24, 2022 $0.199
-0.98%
$114.86 million $641,172
Jul 23, 2022 $0.201
+1.04%
$116 million $398,565
Jul 22, 2022 $0.199
-4.35%
$114.79 million $565,290