Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.208
+1.59%
$120.02 million $622,621
Jul 20, 2022 $0.205
-3.65%
$117.98 million $953,312
Jul 19, 2022 $0.212
-0.59%
$122.35 million $743,493
Jul 18, 2022 $0.214
+8.51%
$123.12 million $809,343
Jul 17, 2022 $0.197
-2.12%
$113.5 million $1.11 million
Jul 16, 2022 $0.201
+1.13%
$115.95 million $541,893
Jul 15, 2022 $0.199
+1.20%
$114.66 million $610,178
Jul 14, 2022 $0.197
-1.83%
$113.24 million $506,638
Jul 13, 2022 $0.2
+5.66%
$115.42 million $1.22 million
Jul 12, 2022 $0.19
-0.06%
$109.25 million $310,508
Jul 11, 2022 $0.19
-5.09%
$109.32 million $309,728
Jul 10, 2022 $0.2
-2.06%
$115.18 million $270,228
Jul 9, 2022 $0.204
+1.63%
$117.61 million $306,960
Jul 8, 2022 $0.201
-0.56%
$115.81 million $374,740
Jul 7, 2022 $0.202
+1.77%
$116.46 million $825,104
Jul 6, 2022 $0.199
-1.07%
$114.44 million $399,805
Jul 5, 2022 $0.201
-4.06%
$115.67 million $344,836
Jul 4, 2022 $0.209
+9.52%
$120.56 million $325,119
Jul 3, 2022 $0.191
+0.38%
$110.08 million $113,728
Jul 2, 2022 $0.19
-1.42%
$109.66 million $148,953
Jul 1, 2022 $0.193
-3.11%
$111.3 million $315,718
Jun 30, 2022 $0.199
+0.68%
$114.86 million $640,620
Jun 29, 2022 $0.198
-2.05%
$114.08 million $468,346
Jun 28, 2022 $0.202
+0.00%
$116.46 million $337,446
Jun 27, 2022 $0.202
-2.93%
$116.47 million $540,997
Jun 26, 2022 $0.208
-2.37%
$119.98 million $233,207
Jun 25, 2022 $0.213
-2.73%
$122.9 million $489,187
Jun 24, 2022 $0.22
+16.00%
$126.62 million $1.8 million
Jun 23, 2022 $0.19
+6.39%
$109.16 million $510,882
Jun 22, 2022 $0.178
+2.44%
$102.6 million $416,160
Jun 21, 2022 $0.174
+5.63%
$100.16 million $930,814
Jun 20, 2022 $0.165
+2.60%
$94.83 million $662,050
Jun 19, 2022 $0.161
-1.23%
$92.42 million $1.06 million
Jun 18, 2022 $0.162
-7.19%
$93.56 million $851,820
Jun 17, 2022 $0.175
+0.46%
$100.81 million $607,384
Jun 16, 2022 $0.174
-9.56%
$100.35 million $556,623
Jun 15, 2022 $0.193
+4.67%
$110.9 million $1.93 million
Jun 14, 2022 $0.184
-7.77%
$105.97 million $1.31 million
Jun 13, 2022 $0.199
-6.83%
$114.83 million $1.96 million
Jun 12, 2022 $0.214
-16.19%
$123.22 million $1.08 million
Jun 11, 2022 $0.255
-4.72%
$147.02 million $691,569
Jun 10, 2022 $0.268
-4.31%
$154.31 million $558,123
Jun 9, 2022 $0.28
+2.77%
$161.28 million $1.2 million
Jun 8, 2022 $0.273
-3.59%
$157.04 million $383,475
Jun 7, 2022 $0.283
-1.01%
$162.9 million $405,417
Jun 6, 2022 $0.286
+2.98%
$164.56 million $353,589
Jun 5, 2022 $0.278
-1.52%
$159.8 million $171,727
Jun 4, 2022 $0.282
+2.44%
$162.26 million $345,369
Jun 3, 2022 $0.275
-1.72%
$158.4 million $364,852
Jun 2, 2022 $0.28
+0.94%
$161.2 million $327,096