Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2022 $0.277
-5.13%
$159.71 million $398,192
May 31, 2022 $0.292
-3.42%
$168.34 million $527,687
May 30, 2022 $0.303
+10.54%
$174.31 million $651,455
May 29, 2022 $0.274
+1.12%
$157.65 million $307,896
May 28, 2022 $0.271
+0.02%
$155.97 million $397,609
May 27, 2022 $0.271
-4.74%
$155.92 million $655,699
May 26, 2022 $0.284
-5.28%
$163.67 million $732,040
May 25, 2022 $0.3
-2.80%
$172.79 million $365,495
May 24, 2022 $0.309
+1.58%
$177.77 million $367,083
May 23, 2022 $0.304
-4.87%
$175.01 million $549,653
May 22, 2022 $0.32
+2.61%
$183.98 million $366,220
May 21, 2022 $0.311
+1.74%
$179.31 million $361,955
May 20, 2022 $0.306
-0.85%
$176.24 million $642,958
May 19, 2022 $0.309
+5.86%
$177.76 million $743,853
May 18, 2022 $0.292
-7.86%
$167.94 million $620,048
May 17, 2022 $0.317
+0.81%
$182.28 million $890,166
May 16, 2022 $0.314
-4.76%
$180.8 million $701,557
May 15, 2022 $0.33
+8.98%
$189.87 million $623,963
May 14, 2022 $0.303
+0.62%
$174.27 million $803,205
May 13, 2022 $0.301
+8.88%
$173.2 million $2.31 million
May 12, 2022 $0.276
+4.23%
$159.17 million $3.73 million
May 11, 2022 $0.265
-14.42%
$152.73 million $1.81 million
May 10, 2022 $0.31
+1.76%
$178.42 million $1.79 million
May 9, 2022 $0.305
-12.42%
$175.35 million $1.97 million
May 8, 2022 $0.348
-5.16%
$200.24 million $565,876
May 7, 2022 $0.367
-2.93%
$211.14 million $395,204
May 6, 2022 $0.378
+0.53%
$217.52 million $1.21 million
May 5, 2022 $0.376
-2.65%
$216.35 million $985,765
May 4, 2022 $0.386
+4.44%
$222.25 million $770,875
May 3, 2022 $0.37
-4.51%
$212.79 million $1.1 million
May 2, 2022 $0.387
+0.72%
$222.84 million $744,513
May 1, 2022 $0.383
-1.05%
$220.28 million $691,228
Apr 30, 2022 $0.386
-4.63%
$222.46 million $519,429
Apr 29, 2022 $0.405
-0.98%
$233.26 million $841,986
Apr 28, 2022 $0.409
-1.45%
$235.53 million $504,128
Apr 27, 2022 $0.415
+0.98%
$239 million $456,916
Apr 26, 2022 $0.411
-3.78%
$236.67 million $813,944
Apr 25, 2022 $0.427
+1.73%
$245.96 million $569,867
Apr 24, 2022 $0.42
-2.01%
$241.79 million $331,170
Apr 23, 2022 $0.429
-1.16%
$246.77 million $279,620
Apr 22, 2022 $0.434
+0.14%
$249.67 million $645,325
Apr 21, 2022 $0.433
-3.04%
$249.31 million $717,217
Apr 20, 2022 $0.447
-2.12%
$257.12 million $515,148
Apr 19, 2022 $0.456
+5.61%
$262.68 million $711,012
Apr 18, 2022 $0.432
-1.35%
$248.72 million $676,907
Apr 17, 2022 $0.438
-3.09%
$252.11 million $571,632
Apr 16, 2022 $0.452
-1.26%
$260.13 million $360,403
Apr 15, 2022 $0.458
-2.05%
$263.52 million $488,733
Apr 14, 2022 $0.467
+0.13%
$269.03 million $670,495
Apr 13, 2022 $0.467
-1.58%
$268.66 million $842,955