Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.277
-5.13%
$159.71 million $398,192
May 31, 2022 $0.292
-3.42%
$168.34 million $527,687
May 30, 2022 $0.303
+10.54%
$174.31 million $651,455
May 29, 2022 $0.274
+1.12%
$157.65 million $307,896
May 28, 2022 $0.271
+0.02%
$155.97 million $397,609
May 27, 2022 $0.271
-4.74%
$155.92 million $655,699
May 26, 2022 $0.284
-5.28%
$163.67 million $732,040
May 25, 2022 $0.3
-2.80%
$172.79 million $365,495
May 24, 2022 $0.309
+1.58%
$177.77 million $367,083
May 23, 2022 $0.304
-4.87%
$175.01 million $549,653
May 22, 2022 $0.32
+2.61%
$183.98 million $366,220
May 21, 2022 $0.311
+1.74%
$179.31 million $361,955
May 20, 2022 $0.306
-0.85%
$176.24 million $642,958
May 19, 2022 $0.309
+5.86%
$177.76 million $743,853
May 18, 2022 $0.292
-7.86%
$167.94 million $620,048
May 17, 2022 $0.317
+0.81%
$182.28 million $890,166
May 16, 2022 $0.314
-4.76%
$180.8 million $701,557
May 15, 2022 $0.33
+8.98%
$189.87 million $623,963
May 14, 2022 $0.303
+0.62%
$174.27 million $803,205
May 13, 2022 $0.301
+8.88%
$173.2 million $2.31 million
May 12, 2022 $0.276
+4.23%
$159.17 million $3.73 million
May 11, 2022 $0.265
-14.42%
$152.73 million $1.81 million
May 10, 2022 $0.31
+1.76%
$178.42 million $1.79 million
May 9, 2022 $0.305
-12.42%
$175.35 million $1.97 million
May 8, 2022 $0.348
-5.16%
$200.24 million $565,876
May 7, 2022 $0.367
-2.93%
$211.14 million $395,204
May 6, 2022 $0.378
+0.53%
$217.52 million $1.21 million
May 5, 2022 $0.376
-2.65%
$216.35 million $985,765
May 4, 2022 $0.386
+4.44%
$222.25 million $770,875
May 3, 2022 $0.37
-4.51%
$212.79 million $1.1 million
May 2, 2022 $0.387
+0.72%
$222.84 million $744,513
May 1, 2022 $0.383
-1.05%
$220.28 million $691,228
Apr 30, 2022 $0.386
-4.63%
$222.46 million $519,429
Apr 29, 2022 $0.405
-0.98%
$233.26 million $841,986
Apr 28, 2022 $0.409
-1.45%
$235.53 million $504,128
Apr 27, 2022 $0.415
+0.98%
$239 million $456,916
Apr 26, 2022 $0.411
-3.78%
$236.67 million $813,944
Apr 25, 2022 $0.427
+1.73%
$245.96 million $569,867
Apr 24, 2022 $0.42
-2.01%
$241.79 million $331,170
Apr 23, 2022 $0.429
-1.16%
$246.77 million $279,620
Apr 22, 2022 $0.434
+0.14%
$249.67 million $645,325
Apr 21, 2022 $0.433
-3.04%
$249.31 million $717,217
Apr 20, 2022 $0.447
-2.12%
$257.12 million $515,148
Apr 19, 2022 $0.456
+5.61%
$262.68 million $711,012
Apr 18, 2022 $0.432
-1.35%
$248.72 million $676,907
Apr 17, 2022 $0.438
-3.09%
$252.11 million $571,632
Apr 16, 2022 $0.452
-1.26%
$260.13 million $360,403
Apr 15, 2022 $0.458
-2.05%
$263.52 million $488,733
Apr 14, 2022 $0.467
+0.13%
$269.03 million $670,495
Apr 13, 2022 $0.467
-1.58%
$268.66 million $842,955