Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.474
+4.32%
$273 million $2.1 million
Apr 11, 2022 $0.454
-8.84%
$261.68 million $851,073
Apr 10, 2022 $0.499
+2.95%
$287.07 million $570,120
Apr 9, 2022 $0.484
-1.33%
$278.83 million $515,403
Apr 8, 2022 $0.491
-4.04%
$282.53 million $650,917
Apr 7, 2022 $0.511
+2.22%
$294.45 million $1.01 million
Apr 6, 2022 $0.5
+1.94%
$288.13 million $2.29 million
Apr 5, 2022 $0.491
+0.57%
$282.67 million $1.49 million
Apr 4, 2022 $0.488
+2.26%
$281.05 million $1.16 million
Apr 3, 2022 $0.477
+2.69%
$274.81 million $954,020
Apr 2, 2022 $0.465
+2.08%
$267.51 million $1.55 million
Apr 1, 2022 $0.455
+2.05%
$262.07 million $919,348
Mar 31, 2022 $0.446
-1.96%
$256.76 million $1.05 million
Mar 30, 2022 $0.455
-0.79%
$261.95 million $1.18 million
Mar 29, 2022 $0.459
+2.03%
$264.04 million $1.4 million
Mar 28, 2022 $0.449
+2.58%
$258.79 million $1.53 million
Mar 27, 2022 $0.438
+0.19%
$252.25 million $786,264
Mar 26, 2022 $0.437
+1.53%
$251.77 million $643,981
Mar 25, 2022 $0.431
-1.39%
$247.98 million $836,534
Mar 24, 2022 $0.437
-0.30%
$251.46 million $623,522
Mar 23, 2022 $0.438
+0.59%
$252.21 million $920,703
Mar 22, 2022 $0.435
+1.37%
$250.73 million $1.07 million
Mar 21, 2022 $0.43
-0.54%
$247.33 million $464,753
Mar 20, 2022 $0.432
-3.65%
$248.69 million $969,751
Mar 19, 2022 $0.448
+4.75%
$258.09 million $1.32 million
Mar 18, 2022 $0.428
+0.05%
$246.38 million $715,414
Mar 17, 2022 $0.428
-0.45%
$246.25 million $680,341
Mar 16, 2022 $0.429
+5.79%
$246.8 million $965,717
Mar 15, 2022 $0.405
-3.10%
$233.28 million $938,379
Mar 14, 2022 $0.418
+0.05%
$240.75 million $1.11 million
Mar 13, 2022 $0.418
-2.08%
$240.64 million $769,576
Mar 12, 2022 $0.427
-0.69%
$245.61 million $548,957
Mar 11, 2022 $0.43
-2.22%
$247.34 million $781,180
Mar 10, 2022 $0.439
-5.11%
$252.97 million $954,047
Mar 9, 2022 $0.463
+2.28%
$266.61 million $912,875
Mar 8, 2022 $0.453
+1.12%
$260.65 million $1.25 million
Mar 7, 2022 $0.448
-5.31%
$257.73 million $1.52 million
Mar 6, 2022 $0.473
-3.36%
$272.52 million $370,575
Mar 5, 2022 $0.49
+1.54%
$281.99 million $700,525
Mar 4, 2022 $0.482
-3.42%
$277.73 million $948,181
Mar 3, 2022 $0.499
-3.77%
$287.59 million $809,859
Mar 2, 2022 $0.519
+1.01%
$298.85 million $1.11 million
Mar 1, 2022 $0.514
-0.78%
$295.84 million $1.08 million
Feb 28, 2022 $0.518
+8.37%
$298.14 million $1.23 million
Feb 27, 2022 $0.478
-5.99%
$275.09 million $904,776
Feb 26, 2022 $0.508
-1.21%
$292.61 million $564,425
Feb 25, 2022 $0.514
+2.97%
$296.17 million $1.38 million
Feb 24, 2022 $0.5
-3.45%
$287.64 million $3.5 million
Feb 23, 2022 $0.518
-1.77%
$298.09 million $3.36 million
Feb 22, 2022 $0.527
+4.81%
$303.49 million $2.01 million