SwissBorg Historical Data

CHSB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.613
-0.70%
$ 353 million $ 865,307
Feb 5, 2022 $ 0.617
+0.98%
$ 355.4 million $ 1.2 million
Feb 4, 2022 $ 0.611
+2.85%
$ 351.63 million $ 2.11 million
Feb 3, 2022 $ 0.593
-2.10%
$ 341.67 million $ 1.43 million
Feb 2, 2022 $ 0.607
-4.32%
$ 349.31 million $ 1.28 million
Feb 1, 2022 $ 0.633
+5.53%
$ 364.44 million $ 2.52 million
Jan 31, 2022 $ 0.601
+4.11%
$ 345.88 million $ 2.09 million
Jan 30, 2022 $ 0.577
-7.50%
$ 332.12 million $ 2.45 million
Jan 29, 2022 $ 0.623
+6.12%
$ 358.95 million $ 1.45 million
Jan 28, 2022 $ 0.587
+2.55%
$ 338.19 million $ 1.89 million
Jan 27, 2022 $ 0.572
-0.98%
$ 572.32 million $ 2.1 million
Jan 26, 2022 $ 0.579
+6.79%
$ 578.73 million $ 2.57 million
Jan 25, 2022 $ 0.542
+4.82%
$ 542.25 million $ 1.99 million
Jan 24, 2022 $ 0.518
-2.74%
$ 517.72 million $ 2.75 million
Jan 23, 2022 $ 0.532
+6.43%
$ 532.3 million $ 1.19 million
Jan 22, 2022 $ 0.5
-8.72%
$ 500.45 million $ 3.27 million
Jan 21, 2022 $ 0.548
-4.21%
$ 547.99 million $ 2.34 million
Jan 20, 2022 $ 0.573
+0.52%
$ 573.34 million $ 1.82 million
Jan 19, 2022 $ 0.57
-0.40%
$ 570.37 million $ 1.03 million
Jan 18, 2022 $ 0.573
-1.97%
$ 572.61 million $ 1.42 million
Jan 17, 2022 $ 0.584
-0.84%
$ 583.74 million $ 1.45 million
Jan 16, 2022 $ 0.589
+1.84%
$ 589.02 million $ 973,003
Jan 15, 2022 $ 0.578
+1.74%
$ 578.4 million $ 676,041
Jan 14, 2022 $ 0.568
-2.82%
$ 567.97 million $ 1.39 million
Jan 13, 2022 $ 0.584
-1.25%
$ 584.45 million $ 1.54 million
Jan 12, 2022 $ 0.592
+8.18%
$ 591.88 million $ 1.75 million
Jan 11, 2022 $ 0.547
+4.36%
$ 547.15 million $ 1.55 million
Jan 10, 2022 $ 0.524
-3.86%
$ 524.3 million $ 2.02 million
Jan 9, 2022 $ 0.545
-1.55%
$ 545.33 million $ 1.27 million
Jan 8, 2022 $ 0.554
-0.95%
$ 554.43 million $ 1.15 million
Jan 7, 2022 $ 0.559
-6.94%
$ 559.27 million $ 2.33 million
Jan 6, 2022 $ 0.601
+4.04%
$ 600.84 million $ 1.81 million
Jan 5, 2022 $ 0.577
-4.59%
$ 577.15 million $ 2.24 million
Jan 4, 2022 $ 0.605
-1.21%
$ 604.99 million $ 1.89 million
Jan 3, 2022 $ 0.612
-0.99%
$ 611.98 million $ 1.96 million
Jan 2, 2022 $ 0.618
+1.29%
$ 617.9 million $ 1.45 million
Jan 1, 2022 $ 0.61
+2.55%
$ 610.16 million $ 974,557
Dec 31, 2021 $ 0.595
-1.27%
$ 594.93 million $ 1.59 million
Dec 30, 2021 $ 0.602
-0.75%
$ 602.11 million $ 1.25 million
Dec 29, 2021 $ 0.607
-2.60%
$ 606.95 million $ 1.81 million
Dec 28, 2021 $ 0.623
-1.31%
$ 623.12 million $ 1.9 million
Dec 27, 2021 $ 0.632
+1.96%
$ 632.1 million $ 2.03 million
Dec 26, 2021 $ 0.62
-0.55%
$ 619.75 million $ 1.28 million
Dec 25, 2021 $ 0.623
+1.63%
$ 623.41 million $ 985,101
Dec 24, 2021 $ 0.613
+0.76%
$ 612.93 million $ 1.61 million
Dec 23, 2021 $ 0.608
-0.19%
$ 607.87 million $ 2.46 million
Dec 22, 2021 $ 0.609
+3.20%
$ 609.21 million $ 1.92 million
Dec 21, 2021 $ 0.593
-0.28%
$ 592.56 million $ 1.8 million
Dec 20, 2021 $ 0.594
-2.29%
$ 594.26 million $ 1.64 million
Dec 19, 2021 $ 0.61
+2.07%
$ 609.54 million $ 1.36 million