Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.618
+1.29%
$617.9 million $1.45 million
Jan 1, 2022 $0.61
+2.55%
$610.16 million $974,557
Dec 31, 2021 $0.595
-1.27%
$594.93 million $1.59 million
Dec 30, 2021 $0.602
-0.75%
$602.11 million $1.25 million
Dec 29, 2021 $0.607
-2.60%
$606.95 million $1.81 million
Dec 28, 2021 $0.623
-1.31%
$623.12 million $1.9 million
Dec 27, 2021 $0.632
+1.96%
$632.1 million $2.03 million
Dec 26, 2021 $0.62
-0.55%
$619.75 million $1.28 million
Dec 25, 2021 $0.623
+1.63%
$623.41 million $985,101
Dec 24, 2021 $0.613
+0.76%
$612.93 million $1.61 million
Dec 23, 2021 $0.608
-0.19%
$607.87 million $2.46 million
Dec 22, 2021 $0.609
+3.20%
$609.21 million $1.92 million
Dec 21, 2021 $0.593
-0.28%
$592.56 million $1.8 million
Dec 20, 2021 $0.594
-2.29%
$594.26 million $1.64 million
Dec 19, 2021 $0.61
+2.07%
$609.54 million $1.36 million
Dec 18, 2021 $0.597
-2.51%
$597.31 million $1.55 million
Dec 17, 2021 $0.613
-2.77%
$612.7 million $1.73 million
Dec 16, 2021 $0.631
-1.47%
$631.01 million $1.66 million
Dec 15, 2021 $0.64
-0.28%
$640.32 million $2.1 million
Dec 14, 2021 $0.642
-0.18%
$642.01 million $1.5 million
Dec 13, 2021 $0.643
-4.14%
$642.51 million $1.46 million
Dec 12, 2021 $0.67
+1.80%
$670.26 million $1.27 million
Dec 11, 2021 $0.658
-1.65%
$658.33 million $1.06 million
Dec 10, 2021 $0.669
-0.99%
$669.41 million $1.88 million
Dec 9, 2021 $0.675
-2.37%
$675.29 million $1.64 million
Dec 8, 2021 $0.692
+4.56%
$691.67 million $3.2 million
Dec 7, 2021 $0.662
-2.18%
$661.76 million $2.69 million
Dec 6, 2021 $0.675
+2.97%
$675.35 million $4.01 million
Dec 5, 2021 $0.655
-4.79%
$655.13 million $2.26 million
Dec 4, 2021 $0.688
-3.78%
$687.89 million $4.16 million
Dec 3, 2021 $0.715
-2.74%
$715.12 million $3.52 million
Dec 2, 2021 $0.735
+6.72%
$734.81 million $4.67 million
Dec 1, 2021 $0.688
-2.24%
$688.43 million $2.69 million
Nov 30, 2021 $0.704
-0.41%
$704.2 million $2.13 million
Nov 29, 2021 $0.707
+7.13%
$707.19 million $2.44 million
Nov 28, 2021 $0.66
-2.15%
$660.21 million $2.03 million
Nov 27, 2021 $0.676
-1.21%
$676.22 million $1.86 million
Nov 26, 2021 $0.685
-7.46%
$684.64 million $2.93 million
Nov 25, 2021 $0.74
+0.77%
$739.89 million $3.15 million
Nov 24, 2021 $0.735
-2.38%
$735.11 million $3.64 million
Nov 23, 2021 $0.753
-1.11%
$753.13 million $2.79 million
Nov 22, 2021 $0.762
-0.94%
$761.62 million $3.08 million
Nov 21, 2021 $0.769
-1.96%
$769.07 million $2.35 million
Nov 20, 2021 $0.785
-1.34%
$784.56 million $3.22 million
Nov 19, 2021 $0.8
-2.05%
$799.8 million $5.07 million
Nov 18, 2021 $0.815
+5.95%
$814.54 million $7.69 million
Nov 17, 2021 $0.769
+3.92%
$768.84 million $8.17 million
Nov 16, 2021 $0.74
-4.65%
$739.89 million $6.22 million
Nov 15, 2021 $0.776
+5.71%
$775.84 million $5.55 million
Nov 14, 2021 $0.734
-1.32%
$733.91 million $3.17 million