SwissBorg Historical Data

CHSB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.5
-6.06%
$ 499.98 million $ 1.63 million
Jul 18, 2021 $ 0.531
+4.12%
$ 531.42 million $ 1.75 million
Jul 17, 2021 $ 0.51
-2.73%
$ 509.93 million $ 1.42 million
Jul 16, 2021 $ 0.524
-7.08%
$ 523.59 million $ 3.87 million
Jul 15, 2021 $ 0.564
-4.82%
$ 564.17 million $ 3.85 million
Jul 14, 2021 $ 0.592
+0.12%
$ 592.16 million $ 5.25 million
Jul 13, 2021 $ 0.592
-2.69%
$ 592.18 million $ 3.47 million
Jul 12, 2021 $ 0.609
-1.24%
$ 608.82 million $ 1.9 million
Jul 11, 2021 $ 0.616
+0.92%
$ 616.5 million $ 981,158
Jul 10, 2021 $ 0.611
-0.05%
$ 611.18 million $ 1.28 million
Jul 9, 2021 $ 0.611
+0.66%
$ 611.42 million $ 2.43 million
Jul 8, 2021 $ 0.607
-6.15%
$ 607.43 million $ 2.37 million
Jul 7, 2021 $ 0.646
+0.02%
$ 646.44 million $ 1.96 million
Jul 6, 2021 $ 0.647
+4.08%
$ 646.88 million $ 2.08 million
Jul 5, 2021 $ 0.621
-1.26%
$ 621.19 million $ 2.2 million
Jul 4, 2021 $ 0.629
+1.90%
$ 629.3 million $ 1.52 million
Jul 3, 2021 $ 0.618
+3.51%
$ 617.78 million $ 2.11 million
Jul 2, 2021 $ 0.596
+3.91%
$ 596.32 million $ 1.07 million
Jul 1, 2021 $ 0.574
-6.72%
$ 573.83 million $ 2.31 million
Jun 30, 2021 $ 0.616
+12.19%
$ 615.69 million $ 4.06 million
Jun 29, 2021 $ 0.549
+5.18%
$ 549.08 million $ 2.96 million
Jun 28, 2021 $ 0.522
+5.37%
$ 522.15 million $ 2.22 million
Jun 27, 2021 $ 0.494
+4.53%
$ 493.56 million $ 2.02 million
Jun 26, 2021 $ 0.472
-0.65%
$ 472.23 million $ 1.22 million
Jun 25, 2021 $ 0.475
-8.76%
$ 475.29 million $ 3.5 million
Jun 24, 2021 $ 0.52
-2.59%
$ 519.91 million $ 1.86 million
Jun 23, 2021 $ 0.534
+11.64%
$ 533.72 million $ 4.21 million
Jun 22, 2021 $ 0.478
-6.40%
$ 478.09 million $ 5.67 million
Jun 21, 2021 $ 0.51
-18.21%
$ 510.38 million $ 4.1 million
Jun 20, 2021 $ 0.624
+3.07%
$ 624.17 million $ 3.03 million
Jun 19, 2021 $ 0.605
-3.25%
$ 605.14 million $ 1.04 million
Jun 18, 2021 $ 0.625
-5.39%
$ 625.23 million $ 1.64 million
Jun 17, 2021 $ 0.661
-0.56%
$ 660.83 million $ 1.42 million
Jun 16, 2021 $ 0.665
-6.31%
$ 664.64 million $ 2.59 million
Jun 15, 2021 $ 0.71
+0.45%
$ 709.61 million $ 2.03 million
Jun 14, 2021 $ 0.706
+4.08%
$ 706.49 million $ 2.5 million
Jun 13, 2021 $ 0.679
+6.34%
$ 679.44 million $ 1.42 million
Jun 12, 2021 $ 0.636
-6.61%
$ 636.09 million $ 2.78 million
Jun 11, 2021 $ 0.68
-1.66%
$ 680.35 million $ 1.74 million
Jun 10, 2021 $ 0.692
-3.73%
$ 692.31 million $ 2.49 million
Jun 9, 2021 $ 0.718
+7.00%
$ 718.01 million $ 3.74 million
Jun 8, 2021 $ 0.671
-5.62%
$ 670.87 million $ 6.39 million
Jun 7, 2021 $ 0.711
-8.39%
$ 710.54 million $ 3.99 million
Jun 6, 2021 $ 0.777
+2.14%
$ 777.08 million $ 1.65 million
Jun 5, 2021 $ 0.758
-3.85%
$ 758.04 million $ 2.88 million
Jun 4, 2021 $ 0.788
-6.06%
$ 788.04 million $ 4.25 million
Jun 3, 2021 $ 0.839
+0.88%
$ 839 million $ 4.22 million
Jun 2, 2021 $ 0.832
+1.51%
$ 832.45 million $ 2.66 million
Jun 1, 2021 $ 0.822
-4.39%
$ 821.74 million $ 4.06 million
May 30, 2021 $ 0.781
+5.71%
$ 780.79 million $ 3.99 million