SwissBorg Historical Data

CHSB Page 32
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.892
-3.98%
$ 892.47 million $ 1.91 million
Aug 28, 2021 $ 0.929
+1.00%
$ 929.42 million $ 1.69 million
Aug 27, 2021 $ 0.92
+0.54%
$ 920.2 million $ 3.51 million
Aug 26, 2021 $ 0.915
-2.87%
$ 915.31 million $ 5.13 million
Aug 25, 2021 $ 0.941
-3.14%
$ 941.35 million $ 5.11 million
Aug 24, 2021 $ 0.972
-12.85%
$ 971.86 million $ 13.25 million
Aug 23, 2021 $ 1.11
+19.48%
$ 1.11 billion $ 12.39 million
Aug 22, 2021 $ 0.931
+1.45%
$ 931.43 million $ 2.73 million
Aug 21, 2021 $ 0.918
-2.70%
$ 918.13 million $ 3.91 million
Aug 20, 2021 $ 0.944
+5.60%
$ 943.54 million $ 6.59 million
Aug 19, 2021 $ 0.893
+24.03%
$ 892.88 million $ 18.21 million
Aug 18, 2021 $ 0.72
+0.82%
$ 719.92 million $ 2.45 million
Aug 17, 2021 $ 0.714
-3.38%
$ 714.03 million $ 3.56 million
Aug 16, 2021 $ 0.739
-1.07%
$ 739.01 million $ 3.1 million
Aug 15, 2021 $ 0.746
-2.12%
$ 745.83 million $ 2.14 million
Aug 14, 2021 $ 0.763
+1.08%
$ 762.53 million $ 2.67 million
Aug 13, 2021 $ 0.755
+6.34%
$ 755.48 million $ 4.46 million
Aug 12, 2021 $ 0.71
-3.78%
$ 710.03 million $ 3.18 million
Aug 11, 2021 $ 0.738
-0.02%
$ 738.09 million $ 3.62 million
Aug 10, 2021 $ 0.738
-0.08%
$ 738.23 million $ 3.45 million
Aug 8, 2021 $ 0.73
-1.80%
$ 730.35 million $ 4.12 million
Aug 7, 2021 $ 0.744
+3.58%
$ 743.76 million $ 5.51 million
Aug 6, 2021 $ 0.718
+0.81%
$ 718.05 million $ 5.07 million
Aug 5, 2021 $ 0.712
-0.72%
$ 712.29 million $ 5.15 million
Aug 4, 2021 $ 0.71
+3.06%
$ 709.62 million $ 2.9 million
Aug 3, 2021 $ 0.689
-4.64%
$ 688.9 million $ 4.29 million
Aug 2, 2021 $ 0.723
-0.46%
$ 723.12 million $ 1.86 million
Aug 1, 2021 $ 0.727
-3.34%
$ 726.72 million $ 2.04 million
Jul 30, 2021 $ 0.743
+4.52%
$ 743.21 million $ 4.74 million
Jul 29, 2021 $ 0.708
-1.63%
$ 708.27 million $ 3.75 million
Jul 28, 2021 $ 0.72
+0.40%
$ 719.98 million $ 8.76 million
Jul 27, 2021 $ 0.716
+5.55%
$ 716.06 million $ 7.74 million
Jul 26, 2021 $ 0.678
+11.99%
$ 678.15 million $ 11.66 million
Jul 25, 2021 $ 0.605
+0.80%
$ 605.14 million $ 2.18 million
Jul 24, 2021 $ 0.6
+4.38%
$ 600.19 million $ 3.25 million
Jul 23, 2021 $ 0.575
+2.76%
$ 574.73 million $ 2.94 million
Jul 22, 2021 $ 0.559
+7.33%
$ 559.29 million $ 2.09 million
Jul 21, 2021 $ 0.521
+8.31%
$ 521.22 million $ 5.31 million
Jul 20, 2021 $ 0.482
-3.63%
$ 481.84 million $ 4.47 million
Jul 19, 2021 $ 0.5
-6.06%
$ 499.98 million $ 1.63 million
Jul 18, 2021 $ 0.531
+4.12%
$ 531.42 million $ 1.75 million
Jul 17, 2021 $ 0.51
-2.73%
$ 509.93 million $ 1.42 million
Jul 16, 2021 $ 0.524
-7.08%
$ 523.59 million $ 3.87 million
Jul 15, 2021 $ 0.564
-4.82%
$ 564.17 million $ 3.85 million
Jul 14, 2021 $ 0.592
+0.12%
$ 592.16 million $ 5.25 million
Jul 13, 2021 $ 0.592
-2.69%
$ 592.18 million $ 3.47 million
Jul 12, 2021 $ 0.609
-1.24%
$ 608.82 million $ 1.9 million
Jul 11, 2021 $ 0.616
+0.92%
$ 616.5 million $ 981,158
Jul 10, 2021 $ 0.611
-0.05%
$ 611.18 million $ 1.28 million
Jul 9, 2021 $ 0.611
+0.66%
$ 611.42 million $ 2.43 million