Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2021 $0.643
-6.34%
$643.46 million $2.81 million
Sep 23, 2021 $0.687
+3.06%
$687.05 million $2.69 million
Sep 22, 2021 $0.666
+9.88%
$666.26 million $1.95 million
Sep 21, 2021 $0.607
+0.17%
$607.27 million $3.82 million
Sep 20, 2021 $0.606
-10.21%
$606.18 million $4.02 million
Sep 19, 2021 $0.675
-1.75%
$674.77 million $1.08 million
Sep 18, 2021 $0.685
-0.39%
$685.09 million $1.18 million
Sep 17, 2021 $0.687
-0.68%
$687.42 million $1.74 million
Sep 16, 2021 $0.692
-2.76%
$692.04 million $2.53 million
Sep 15, 2021 $0.712
+0.35%
$711.61 million $2.52 million
Sep 14, 2021 $0.709
+0.39%
$709.08 million $2.42 million
Sep 13, 2021 $0.706
-2.27%
$706.32 million $2.45 million
Sep 12, 2021 $0.723
+1.77%
$722.72 million $1.47 million
Sep 11, 2021 $0.709
+0.71%
$709.12 million $1.32 million
Sep 10, 2021 $0.704
-6.07%
$704.16 million $2.72 million
Sep 9, 2021 $0.75
+3.37%
$749.74 million $2.41 million
Sep 8, 2021 $0.725
-1.40%
$725.34 million $3.11 million
Sep 7, 2021 $0.737
-10.25%
$737.2 million $5.92 million
Sep 6, 2021 $0.821
-4.12%
$821.36 million $3.24 million
Sep 5, 2021 $0.857
+4.34%
$856.65 million $3.18 million
Sep 4, 2021 $0.821
+4.12%
$820.87 million $5.28 million
Sep 3, 2021 $0.788
-1.43%
$788.36 million $3.57 million
Sep 2, 2021 $0.8
+0.05%
$799.78 million $4.22 million
Sep 1, 2021 $0.799
-3.40%
$799.36 million $6.84 million
Aug 31, 2021 $0.828
-0.12%
$827.52 million $4.01 million
Aug 30, 2021 $0.828
-7.17%
$828.42 million $4.38 million
Aug 29, 2021 $0.892
-3.98%
$892.47 million $1.91 million
Aug 28, 2021 $0.929
+1.00%
$929.42 million $1.69 million
Aug 27, 2021 $0.92
+0.54%
$920.2 million $3.51 million
Aug 26, 2021 $0.915
-2.87%
$915.31 million $5.13 million
Aug 25, 2021 $0.941
-3.14%
$941.35 million $5.11 million
Aug 24, 2021 $0.972
-12.85%
$971.86 million $13.25 million
Aug 23, 2021 $1.11
+19.48%
$1.11 billion $12.39 million
Aug 22, 2021 $0.931
+1.45%
$931.43 million $2.73 million
Aug 21, 2021 $0.918
-2.70%
$918.13 million $3.91 million
Aug 20, 2021 $0.944
+5.60%
$943.54 million $6.59 million
Aug 19, 2021 $0.893
+24.03%
$892.88 million $18.21 million
Aug 18, 2021 $0.72
+0.82%
$719.92 million $2.45 million
Aug 17, 2021 $0.714
-3.38%
$714.03 million $3.56 million
Aug 16, 2021 $0.739
-1.07%
$739.01 million $3.1 million
Aug 15, 2021 $0.746
-2.12%
$745.83 million $2.14 million
Aug 14, 2021 $0.763
+1.08%
$762.53 million $2.67 million
Aug 13, 2021 $0.755
+6.34%
$755.48 million $4.46 million
Aug 12, 2021 $0.71
-3.78%
$710.03 million $3.18 million
Aug 11, 2021 $0.738
-0.02%
$738.09 million $3.62 million
Aug 10, 2021 $0.738
-0.08%
$738.23 million $3.45 million
Aug 8, 2021 $0.73
-1.80%
$730.35 million $4.12 million
Aug 7, 2021 $0.744
+3.58%
$743.76 million $5.51 million
Aug 6, 2021 $0.718
+0.81%
$718.05 million $5.07 million
Aug 5, 2021 $0.712
-0.72%
$712.29 million $5.15 million