SwissBorg Historical Data

CHSB Page 39
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0866
-3.03%
$ 86.63 million $ 586,213
Sep 7, 2020 $ 0.0892
-3.01%
$ 89.24 million $ 689,180
Sep 6, 2020 $ 0.092
+4.27%
$ 92.04 million $ 488,664
Sep 5, 2020 $ 0.0881
-9.36%
$ 88.1 million $ 735,097
Sep 4, 2020 $ 0.0973
+4.77%
$ 97.27 million $ 640,636
Sep 3, 2020 $ 0.093
-11.02%
$ 92.98 million $ 944,241
Sep 2, 2020 $ 0.105
-3.57%
$ 104.53 million $ 773,394
Sep 1, 2020 $ 0.108
-3.92%
$ 108.4 million $ 1.07 million
Aug 31, 2020 $ 0.113
-5.21%
$ 112.86 million $ 680,028
Aug 30, 2020 $ 0.119
-0.59%
$ 118.98 million $ 555,073
Aug 29, 2020 $ 0.12
+1.25%
$ 119.75 million $ 546,786
Aug 28, 2020 $ 0.118
+2.21%
$ 118.26 million $ 602,699
Aug 27, 2020 $ 0.116
-2.93%
$ 115.71 million $ 591,932
Aug 26, 2020 $ 0.119
+3.92%
$ 119.2 million $ 814,552
Aug 25, 2020 $ 0.115
-8.56%
$ 114.78 million $ 1.28 million
Aug 24, 2020 $ 0.126
+4.55%
$ 125.56 million $ 1.15 million
Aug 23, 2020 $ 0.12
+1.94%
$ 120.14 million $ 747,501
Aug 22, 2020 $ 0.118
+0.08%
$ 117.82 million $ 706,546
Aug 21, 2020 $ 0.118
+4.13%
$ 117.74 million $ 877,382
Aug 20, 2020 $ 0.113
+3.68%
$ 113.09 million $ 815,454
Aug 19, 2020 $ 0.109
-1.47%
$ 109.04 million $ 759,304
Aug 18, 2020 $ 0.111
-4.39%
$ 110.67 million $ 968,041
Aug 17, 2020 $ 0.116
+0.40%
$ 115.8 million $ 609,024
Aug 16, 2020 $ 0.115
+0.31%
$ 115.33 million $ 639,594
Aug 15, 2020 $ 0.115
-3.02%
$ 114.99 million $ 642,843
Aug 14, 2020 $ 0.119
-0.28%
$ 118.54 million $ 765,035
Aug 13, 2020 $ 0.119
-1.82%
$ 118.92 million $ 803,431
Aug 12, 2020 $ 0.121
-1.90%
$ 121.15 million $ 647,174
Aug 11, 2020 $ 0.124
-9.11%
$ 123.51 million $ 1.5 million
Aug 10, 2020 $ 0.136
+20.10%
$ 135.82 million $ 3.01 million
Aug 9, 2020 $ 0.113
+1.77%
$ 113.03 million $ 902,916
Aug 8, 2020 $ 0.111
-1.37%
$ 110.83 million $ 694,025
Aug 7, 2020 $ 0.112
+2.51%
$ 112.34 million $ 695,788
Aug 6, 2020 $ 0.11
-0.11%
$ 109.61 million $ 780,174
Aug 5, 2020 $ 0.11
+1.52%
$ 109.72 million $ 609,822
Aug 4, 2020 $ 0.108
+0.31%
$ 108.07 million $ 854,475
Aug 3, 2020 $ 0.108
+5.35%
$ 107.82 million $ 979,776
Aug 2, 2020 $ 0.102
-6.23%
$ 102.31 million $ 791,027
Aug 1, 2020 $ 0.109
-0.81%
$ 109.11 million $ 878,173
Jul 31, 2020 $ 0.11
+1.14%
$ 109.99 million $ 602,181
Jul 30, 2020 $ 0.109
-1.56%
$ 108.78 million $ 696,895
Jul 29, 2020 $ 0.11
-1.22%
$ 110.48 million $ 691,343
Jul 28, 2020 $ 0.112
+8.12%
$ 111.81 million $ 849,144
Jul 27, 2020 $ 0.103
-5.49%
$ 103.35 million $ 1.54 million
Jul 26, 2020 $ 0.109
-3.61%
$ 109.33 million $ 1.19 million
Jul 25, 2020 $ 0.113
+6.89%
$ 113.38 million $ 1.35 million
Jul 24, 2020 $ 0.106
-7.03%
$ 105.99 million $ 1.29 million
Jul 23, 2020 $ 0.114
-1.64%
$ 113.95 million $ 1.3 million
Jul 22, 2020 $ 0.116
-3.58%
$ 115.83 million $ 992,893
Jul 21, 2020 $ 0.12
+2.09%
$ 120.11 million $ 1.69 million