Coinranking
SwissBorg Historical Data
CHSB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2020 | $0.0734 | -6.58% | ||
| Oct 2, 2020 | $0.0786 | +1.07% | ||
| Oct 1, 2020 | $0.0777 | -1.71% | ||
| Sep 30, 2020 | $0.0791 | +1.70% | ||
| Sep 29, 2020 | $0.0777 | +3.06% | ||
| Sep 28, 2020 | $0.0755 | +0.17% | ||
| Sep 27, 2020 | $0.0753 | -4.59% | ||
| Sep 26, 2020 | $0.079 | -3.30% | ||
| Sep 25, 2020 | $0.0817 | +6.99% | ||
| Sep 24, 2020 | $0.0763 | +9.40% | ||
| Sep 23, 2020 | $0.0698 | -13.96% | ||
| Sep 22, 2020 | $0.0811 | +24.46% | ||
| Sep 21, 2020 | $0.0652 | -9.56% | ||
| Sep 20, 2020 | $0.0721 | -8.45% | ||
| Sep 19, 2020 | $0.0787 | -4.74% | ||
| Sep 18, 2020 | $0.0826 | +0.48% | ||
| Sep 17, 2020 | $0.0821 | -3.55% | ||
| Sep 16, 2020 | $0.0852 | +4.07% | ||
| Sep 15, 2020 | $0.0819 | -2.66% | ||
| Sep 14, 2020 | $0.0841 | +5.42% | ||
| Sep 13, 2020 | $0.0797 | -9.36% | ||
| Sep 12, 2020 | $0.088 | -2.39% | ||
| Sep 11, 2020 | $0.0901 | -2.65% | ||
| Sep 10, 2020 | $0.0925 | +0.10% | ||
| Sep 9, 2020 | $0.0924 | +6.66% | ||
| Sep 8, 2020 | $0.0866 | -3.03% | ||
| Sep 7, 2020 | $0.0892 | -3.01% | ||
| Sep 6, 2020 | $0.092 | +4.27% | ||
| Sep 5, 2020 | $0.0881 | -9.36% | ||
| Sep 4, 2020 | $0.0973 | +4.77% | ||
| Sep 3, 2020 | $0.093 | -11.02% | ||
| Sep 2, 2020 | $0.105 | -3.57% | ||
| Sep 1, 2020 | $0.108 | -3.92% | ||
| Aug 31, 2020 | $0.113 | -5.21% | ||
| Aug 30, 2020 | $0.119 | -0.59% | ||
| Aug 29, 2020 | $0.12 | +1.25% | ||
| Aug 28, 2020 | $0.118 | +2.21% | ||
| Aug 27, 2020 | $0.116 | -2.93% | ||
| Aug 26, 2020 | $0.119 | +3.92% | ||
| Aug 25, 2020 | $0.115 | -8.56% | ||
| Aug 24, 2020 | $0.126 | +4.55% | ||
| Aug 23, 2020 | $0.12 | +1.94% | ||
| Aug 22, 2020 | $0.118 | +0.08% | ||
| Aug 21, 2020 | $0.118 | +4.13% | ||
| Aug 20, 2020 | $0.113 | +3.68% | ||
| Aug 19, 2020 | $0.109 | -1.47% | ||
| Aug 18, 2020 | $0.111 | -4.39% | ||
| Aug 17, 2020 | $0.116 | +0.40% | ||
| Aug 16, 2020 | $0.115 | +0.31% | ||
| Aug 15, 2020 | $0.115 | -3.02% | ||