Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.119
-0.28%
$118.54 million $765,035
Aug 13, 2020 $0.119
-1.82%
$118.92 million $803,431
Aug 12, 2020 $0.121
-1.90%
$121.15 million $647,174
Aug 11, 2020 $0.124
-9.11%
$123.51 million $1.5 million
Aug 10, 2020 $0.136
+20.10%
$135.82 million $3.01 million
Aug 9, 2020 $0.113
+1.77%
$113.03 million $902,916
Aug 8, 2020 $0.111
-1.37%
$110.83 million $694,025
Aug 7, 2020 $0.112
+2.51%
$112.34 million $695,788
Aug 6, 2020 $0.11
-0.11%
$109.61 million $780,174
Aug 5, 2020 $0.11
+1.52%
$109.72 million $609,822
Aug 4, 2020 $0.108
+0.31%
$108.07 million $854,475
Aug 3, 2020 $0.108
+5.35%
$107.82 million $979,776
Aug 2, 2020 $0.102
-6.23%
$102.31 million $791,027
Aug 1, 2020 $0.109
-0.81%
$109.11 million $878,173
Jul 31, 2020 $0.11
+1.14%
$109.99 million $602,181
Jul 30, 2020 $0.109
-1.56%
$108.78 million $696,895
Jul 29, 2020 $0.11
-1.22%
$110.48 million $691,343
Jul 28, 2020 $0.112
+8.12%
$111.81 million $849,144
Jul 27, 2020 $0.103
-5.49%
$103.35 million $1.54 million
Jul 26, 2020 $0.109
-3.61%
$109.33 million $1.19 million
Jul 25, 2020 $0.113
+6.89%
$113.38 million $1.35 million
Jul 24, 2020 $0.106
-7.03%
$105.99 million $1.29 million
Jul 23, 2020 $0.114
-1.64%
$113.95 million $1.3 million
Jul 22, 2020 $0.116
-3.58%
$115.83 million $992,893
Jul 21, 2020 $0.12
+2.09%
$120.11 million $1.69 million
Jul 20, 2020 $0.118
-7.43%
$117.66 million $1.45 million
Jul 19, 2020 $0.127
-1.69%
$127.13 million $1.02 million
Jul 18, 2020 $0.129
+4.42%
$129.32 million $879,579
Jul 17, 2020 $0.124
+0.61%
$123.85 million $1.43 million
Jul 16, 2020 $0.123
-5.98%
$123.14 million $2.46 million
Jul 15, 2020 $0.131
+10.14%
$130.99 million $2.46 million
Jul 14, 2020 $0.119
+14.86%
$118.94 million $2.17 million
Jul 13, 2020 $0.104
+3.61%
$103.59 million $1.59 million
Jul 12, 2020 $0.0999
+6.35%
$99.94 million $1.31 million
Jul 11, 2020 $0.094
+6.21%
$93.95 million $791,567
Jul 10, 2020 $0.0885
-4.72%
$88.46 million $768,940
Jul 9, 2020 $0.0928
+5.17%
$92.84 million $941,382
Jul 8, 2020 $0.0883
-6.32%
$88.27 million $1.01 million
Jul 7, 2020 $0.0942
-3.11%
$94.19 million $874,151
Jul 6, 2020 $0.0972
+10.47%
$97.21 million $1.02 million
Jul 5, 2020 $0.088
-7.85%
$87.98 million $1.24 million
Jul 4, 2020 $0.0954
-3.90%
$95.43 million $2.63 million
Jul 3, 2020 $0.0993
-5.36%
$99.3 million $888,008
Jul 2, 2020 $0.105
-5.49%
$104.93 million $1.52 million
Jul 1, 2020 $0.111
-3.70%
$110.98 million $1.01 million
Jun 30, 2020 $0.115
+2.99%
$115.31 million $1.3 million
Jun 29, 2020 $0.112
+16.49%
$111.97 million $2.92 million
Jun 28, 2020 $0.0961
-4.75%
$96.07 million $3.05 million
Jun 27, 2020 $0.101
-11.95%
$100.86 million $1.98 million
Jun 26, 2020 $0.115
-10.04%
$114.54 million $2.13 million