Coinranking
SwissBorg Historical Data
CHSB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2019 | $0.00752 | -3.07% | ||
| May 21, 2019 | $0.00776 | -1.71% | ||
| May 20, 2019 | $0.0079 | -8.08% | ||
| May 19, 2019 | $0.00859 | +2.63% | ||
| May 18, 2019 | $0.00837 | -6.22% | ||
| May 17, 2019 | $0.00893 | -6.47% | ||
| May 16, 2019 | $0.00954 | +10.86% | ||
| May 15, 2019 | $0.00861 | -8.12% | ||
| May 14, 2019 | $0.00937 | -5.23% | ||
| May 13, 2019 | $0.00989 | +7.68% | ||
| May 12, 2019 | $0.00918 | -9.32% | ||
| May 11, 2019 | $0.0101 | +3.87% | ||
| May 10, 2019 | $0.00975 | -8.68% | ||
| May 9, 2019 | $0.0107 | -3.45% | ||
| May 8, 2019 | $0.0111 | +0.80% | ||
| May 7, 2019 | $0.011 | +5.22% | ||
| May 6, 2019 | $0.0104 | -4.12% | ||
| May 5, 2019 | $0.0109 | +3.46% | ||
| May 4, 2019 | $0.0105 | -4.14% | ||
| May 3, 2019 | $0.011 | +3.75% | ||
| May 2, 2019 | $0.0106 | -0.02% | ||
| May 1, 2019 | $0.0106 | +2.04% | ||
| Apr 30, 2019 | $0.0104 | +6.83% | ||
| Apr 29, 2019 | $0.00969 | -1.28% | ||
| Apr 28, 2019 | $0.00979 | -5.24% | ||
| Apr 27, 2019 | $0.0103 | -0.07% | ||
| Apr 26, 2019 | $0.0103 | +1.94% | ||
| Apr 25, 2019 | $0.0101 | -1.22% | ||
| Apr 24, 2019 | $0.0103 | -5.46% | ||
| Apr 23, 2019 | $0.0109 | +11.70% | ||
| Apr 22, 2019 | $0.00973 | -3.03% | ||
| Apr 21, 2019 | $0.01 | -0.32% | ||
| Apr 20, 2019 | $0.0101 | +1.85% | ||
| Apr 19, 2019 | $0.00988 | -5.76% | ||
| Apr 18, 2019 | $0.0105 | +3.17% | ||
| Apr 17, 2019 | $0.0102 | -3.45% | ||
| Apr 16, 2019 | $0.0105 | +2.44% | ||
| Apr 15, 2019 | $0.0103 | -3.19% | ||
| Apr 14, 2019 | $0.0106 | -1.09% | ||
| Apr 13, 2019 | $0.0107 | -1.04% | ||
| Apr 12, 2019 | $0.0108 | -1.55% | ||
| Apr 11, 2019 | $0.011 | -6.10% | ||
| Apr 10, 2019 | $0.0117 | +1.77% | ||
| Apr 9, 2019 | $0.0115 | -2.34% | ||
| Apr 8, 2019 | $0.0118 | -0.63% | ||
| Apr 7, 2019 | $0.0119 | +5.09% | ||
| Apr 6, 2019 | $0.0113 | +0.82% | ||
| Apr 5, 2019 | $0.0112 | +2.03% | ||
| Apr 4, 2019 | $0.011 | +0.07% | ||
| Apr 3, 2019 | $0.011 | -3.53% | ||