SwissBorg Historical Data

CHSB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.00966
+1.54%
$ 9.66 million $ 27,514
Mar 17, 2019 $ 0.00954
-0.46%
$ 9.54 million $ 24,586
Mar 16, 2019 $ 0.00958
+3.99%
$ 9.58 million $ 21,605
Mar 15, 2019 $ 0.00921
+1.90%
$ 9.21 million $ 26,464
Mar 14, 2019 $ 0.00904
-0.92%
$ 9.04 million $ 30,651
Mar 13, 2019 $ 0.0091
+1.98%
$ 9.1 million $ 34,613
Mar 12, 2019 $ 0.00896
+0.47%
$ 8.96 million $ 25,826
Mar 11, 2019 $ 0.00892
-2.22%
$ 8.92 million $ 23,653
Mar 10, 2019 $ 0.00913
-1.26%
$ 9.13 million $ 28,027
Mar 9, 2019 $ 0.00925
-11.77%
$ 9.25 million $ 23,461
Mar 8, 2019 $ 0.0105
+16.86%
$ 10.49 million $ 28
Mar 7, 2019 $ 0.00897
+6.83%
$ 8.97 million $ 11,882
Mar 6, 2019 $ 0.00838
-1.50%
$ 8.38 million $ 20,130
Mar 5, 2019 $ 0.00855
+2.88%
$ 8.55 million $ 33,385
Mar 4, 2019 $ 0.00832
-5.48%
$ 8.32 million $ 28,177
Mar 3, 2019 $ 0.00883
-3.74%
$ 8.83 million $ 23,917
Mar 2, 2019 $ 0.00916
+0.37%
$ 9.16 million $ 26,118
Mar 1, 2019 $ 0.00919
+7.66%
$ 9.19 million $ 31,239
Feb 28, 2019 $ 0.00853
+13.93%
$ 8.53 million $ 27,360
Feb 27, 2019 $ 0.00749
-0.56%
$ 7.49 million $ 37,212
Feb 26, 2019 $ 0.00751
+0.92%
$ 7.51 million $ 14,990
Feb 25, 2019 $ 0.0074
+7.98%
$ 7.4 million $ 36,413
Feb 24, 2019 $ 0.00686
-9.50%
$ 6.86 million $ 32,208
Feb 23, 2019 $ 0.00757
+2.35%
$ 7.57 million $ 5,663
Feb 22, 2019 $ 0.0074
+7.96%
$ 7.4 million $ 17,882
Feb 21, 2019 $ 0.00686
-2.07%
$ 6.86 million $ 21,081
Feb 20, 2019 $ 0.007
+1.24%
$ 7 million $ 21,689
Feb 19, 2019 $ 0.00692
-3.44%
$ 6.92 million $ 26,020
Feb 18, 2019 $ 0.00718
+5.36%
$ 7.18 million $ 20,184
Feb 17, 2019 $ 0.00683
+3.20%
$ 6.83 million $ 39,117
Feb 16, 2019 $ 0.00662
+0.93%
$ 6.62 million $ 25,749
Feb 15, 2019 $ 0.00651
-0.15%
$ 6.51 million $ 16,451
Feb 14, 2019 $ 0.00652
+0.73%
$ 6.52 million $ 17,916
Feb 13, 2019 $ 0.0065
+5.84%
$ 6.5 million $ 49,444
Feb 12, 2019 $ 0.00612
-2.82%
$ 6.12 million $ 45,565
Feb 11, 2019 $ 0.00628
-2.47%
$ 6.28 million $ 42,576
Feb 10, 2019 $ 0.00642
+0.12%
$ 6.42 million $ 37,805
Feb 9, 2019 $ 0.00641
-0.89%
$ 6.41 million $ 35,591
Feb 8, 2019 $ 0.00651
+16.10%
$ 6.51 million $ 45,516
Feb 7, 2019 $ 0.00559
-1.12%
$ 5.59 million $ 16,268
Feb 6, 2019 $ 0.00564
-1.90%
$ 5.64 million $ 41,843
Feb 5, 2019 $ 0.00575
-0.02%
$ 5.75 million $ 30,711
Feb 4, 2019 $ 0.00575
-2.42%
$ 5.75 million $ 35,055
Feb 3, 2019 $ 0.00588
-6.51%
$ 5.88 million $ 37,874
Feb 2, 2019 $ 0.00625
+0.77%
$ 6.25 million $ 43,842
Feb 1, 2019 $ 0.00622
+6.37%
$ 6.22 million $ 52,647
Jan 31, 2019 $ 0.00585
+1.44%
$ 5.85 million $ 31,234
Jan 30, 2019 $ 0.00578
+2.40%
$ 5.78 million $ 48,123
Jan 29, 2019 $ 0.00566
-2.17%
$ 5.66 million $ 29,141
Jan 28, 2019 $ 0.00579
-2.23%
$ 5.79 million $ 35,946