Coinranking
SwissBorg Historical Data
CHSB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8 | $0.189 | -4.96% | ||
| Aug 1 | $0.199 | +0.78% | ||
| Jul 25 | $0.198 | -0.82% | ||
| Jul 18 | $0.199 | +1.22% | ||
| Jul 11 | $0.197 | -1.46% | ||
| Jul 4 | $0.2 | +4.64% | ||
| Jun 27 | $0.191 | -8.26% | ||
| Jun 20 | $0.208 | +29.81% | ||
| Jun 13 | $0.161 | -25.01% | ||
| Jun 6 | $0.214 | -22.88% | ||
| May 30 | $0.278 | +1.34% | ||
| May 23 | $0.274 | -14.31% | ||
| May 16 | $0.32 | -3.09% | ||
| May 9 | $0.33 | -5.17% | ||
| May 2 | $0.348 | -9.50% | ||
| Apr 25 | $0.383 | -8.89% | ||
| Apr 18 | $0.42 | -4.10% | ||
| Apr 11 | $0.438 | -12.17% | ||
| Apr 4 | $0.499 | +4.46% | ||
| Mar 28 | $0.477 | +8.93% | ||
| Mar 21 | $0.438 | +1.44% | ||
| Mar 14 | $0.432 | +3.35% | ||
| Mar 7 | $0.418 | -11.59% | ||
| Feb 28 | $0.473 | -0.94% | ||
| Feb 21 | $0.478 | -9.99% | ||
| Feb 14 | $0.531 | -6.90% | ||
| Feb 7 | $0.57 | -6.97% | ||
| Jan 31 | $0.613 | +6.26% | ||
| Jan 24 | $0.577 | +8.36% | ||
| Jan 17 | $0.532 | -9.58% | ||
| Jan 10 | $0.589 | +8.01% | ||
| Jan 3 | $0.545 | -11.78% | ||
| Dec 27 | $0.618 | -0.33% | ||
| Dec 20 | $0.62 | +1.90% | ||
| Dec 13 | $0.61 | -9.06% | ||
| Dec 6 | $0.67 | +2.20% | ||
| Nov 29 | $0.655 | -0.76% | ||
| Nov 22 | $0.66 | -14.13% | ||
| Nov 15 | $0.769 | +4.78% | ||
| Nov 8 | $0.734 | +15.50% | ||
| Nov 1 | $0.635 | +1.10% | ||
| Oct 25 | $0.645 | -0.67% | ||
| Oct 18 | $0.648 | +9.50% | ||
| Oct 11 | $0.592 | -9.37% | ||
| Oct 4 | $0.653 | -1.52% | ||
| Sep 27 | $0.663 | +10.19% | ||
| Sep 20 | $0.602 | -10.84% | ||
| Sep 13 | $0.675 | -6.63% | ||
| Sep 6 | $0.723 | -15.63% | ||
| Aug 30 | $0.857 | -4.01% | ||