Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2019 $0.00628
-2.47%
$6.28 million $42,576
Feb 10, 2019 $0.00642
+0.12%
$6.42 million $37,805
Feb 9, 2019 $0.00641
-0.89%
$6.41 million $35,591
Feb 8, 2019 $0.00651
+16.10%
$6.51 million $45,516
Feb 7, 2019 $0.00559
-1.12%
$5.59 million $16,268
Feb 6, 2019 $0.00564
-1.90%
$5.64 million $41,843
Feb 5, 2019 $0.00575
-0.02%
$5.75 million $30,711
Feb 4, 2019 $0.00575
-2.42%
$5.75 million $35,055
Feb 3, 2019 $0.00588
-6.51%
$5.88 million $37,874
Feb 2, 2019 $0.00625
+0.77%
$6.25 million $43,842
Feb 1, 2019 $0.00622
+6.37%
$6.22 million $52,647
Jan 31, 2019 $0.00585
+1.44%
$5.85 million $31,234
Jan 30, 2019 $0.00578
+2.40%
$5.78 million $48,123
Jan 29, 2019 $0.00566
-2.17%
$5.66 million $29,141
Jan 28, 2019 $0.00579
-2.23%
$5.79 million $35,946
Jan 27, 2019 $0.00591
+1.67%
$5.91 million $27,740
Jan 26, 2019 $0.00581
+0.80%
$5.81 million $22,163
Jan 25, 2019 $0.00576
+1.25%
$5.76 million $13,991
Jan 24, 2019 $0.00569
+0.81%
$5.69 million $5,642
Jan 23, 2019 $0.00565
-1.00%
$5.65 million $3,129
Jan 22, 2019 $0.00573
+6.58%
$5.73 million $13,602
Jan 21, 2019 $0.00538
+2.60%
$5.38 million $12,820
Jan 20, 2019 $0.00525
-7.95%
$5.25 million $11,092
Jan 19, 2019 $0.00571
+2.50%
$5.71 million $13,305
Jan 18, 2019 $0.00557
-5.49%
$5.57 million $16,348
Jan 17, 2019 $0.00587
-0.66%
$5.87 million $31,460
Jan 16, 2019 $0.00592
+0.59%
$5.92 million $46,399
Jan 15, 2019 $0.00588
-8.01%
$5.88 million $53,172
Jan 14, 2019 $0.00641
+18.58%
$6.41 million $28,217
Jan 13, 2019 $0.00543
-11.52%
$5.43 million $15,316
Jan 12, 2019 $0.00612
-1.49%
$6.12 million $17,609
Jan 11, 2019 $0.00618
+2.75%
$6.18 million $21,089
Jan 10, 2019 $0.00602
-7.95%
$6.02 million $27,243
Jan 9, 2019 $0.00656
+1.92%
$6.56 million $31,777
Jan 8, 2019 $0.00644
+1.73%
$6.44 million $38,299
Jan 7, 2019 $0.00632
+2.40%
$6.32 million $48,212
Jan 6, 2019 $0.00621
+8.43%
$6.21 million $42,961
Jan 5, 2019 $0.00572
+1.12%
$5.72 million $33,899
Jan 4, 2019 $0.00565
+0.02%
$5.65 million $37,771
Jan 3, 2019 $0.00569
-7.15%
$5.69 million $40,918
Jan 2, 2019 $0.00612
+2.34%
$6.12 million $29,030
Jan 1, 2019 $0.00596
-2.85%
$5.96 million $24,329
Dec 31, 2018 $0.00612
+11.45%
$6.12 million $28,440
Dec 30, 2018 $0.00549
-11.33%
$5.49 million $35,372
Dec 29, 2018 $0.00619
+0.62%
$6.19 million $51,122
Dec 28, 2018 $0.00617
+7.67%
$6.17 million $23,920
Dec 27, 2018 $0.00569
-12.15%
$5.69 million $20,575
Dec 26, 2018 $0.00648
+13.63%
$6.48 million $32,675
Dec 25, 2018 $0.00567
-16.37%
$5.67 million $35,318
Dec 24, 2018 $0.00676
+2.94%
$6.76 million $45,297