Coinranking
SwissBorg Historical Data
CHSB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23 | $0.892 | -4.36% | ||
| Aug 16 | $0.931 | +24.69% | ||
| Aug 9 | $0.746 | +0.95% | ||
| Aug 2 | $0.73 | +0.53% | ||
| Jul 26 | $0.727 | +20.02% | ||
| Jul 19 | $0.605 | +13.70% | ||
| Jul 12 | $0.531 | -13.80% | ||
| Jul 5 | $0.616 | -2.01% | ||
| Jun 28 | $0.629 | +27.00% | ||
| Jun 21 | $0.494 | -20.91% | ||
| Jun 14 | $0.624 | -8.05% | ||
| Jun 7 | $0.679 | -12.40% | ||
| May 31 | $0.777 | -9.59% | ||
| May 24 | $0.781 | +31.33% | ||
| May 17 | $0.594 | -44.23% | ||
| May 10 | $1.06 | -18.37% | ||
| May 3 | $1.3 | -9.03% | ||
| Apr 26 | $1.43 | +34.97% | ||
| Apr 19 | $1.06 | +7.14% | ||
| Apr 12 | $0.99 | -7.41% | ||
| Apr 5 | $1.07 | -5.11% | ||
| Mar 29 | $1.13 | -3.67% | ||
| Mar 22 | $1.17 | -10.68% | ||
| Mar 15 | $1.31 | -2.77% | ||
| Mar 8 | $1.35 | +17.42% | ||
| Mar 1 | $1.15 | +33.71% | ||
| Feb 22 | $0.856 | +1.68% | ||
| Feb 15 | $0.844 | -2.67% | ||
| Feb 8 | $0.866 | -2.71% | ||
| Feb 1 | $0.891 | +59.25% | ||
| Jan 25 | $0.563 | +82.01% | ||
| Jan 18 | $0.303 | +0.87% | ||
| Jan 11 | $0.301 | +3.48% | ||
| Jan 4 | $0.293 | +12.66% | ||
| Dec 28 | $0.256 | +1.56% | ||
| Dec 21 | $0.262 | +2.40% | ||
| Dec 14 | $0.246 | +113.33% | ||
| Dec 7 | $0.117 | +3.13% | ||
| Nov 30 | $0.115 | +12.93% | ||
| Nov 23 | $0.102 | -11.05% | ||
| Nov 16 | $0.114 | +16.25% | ||
| Nov 9 | $0.0984 | +19.34% | ||
| Nov 2 | $0.0824 | +26.38% | ||
| Oct 26 | $0.0661 | -4.93% | ||
| Oct 19 | $0.0695 | -3.65% | ||
| Oct 12 | $0.0721 | -9.79% | ||
| Oct 5 | $0.08 | +8.93% | ||
| Sep 28 | $0.0734 | -2.56% | ||
| Sep 21 | $0.0753 | +4.49% | ||
| Sep 14 | $0.0721 | -9.64% | ||