Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.211
+5.19%
$121.38 million $1.15 million
Feb 27, 2025 $0.198
-3.04%
$113.9 million $1.16 million
Feb 26, 2025 $0.202
+0.75%
$116.49 million $1.17 million
Feb 25, 2025 $0.201
-2.29%
$115.51 million $1.24 million
Feb 24, 2025 $0.205
-18.21%
$118.22 million $922,285
Feb 23, 2025 $0.25
-1.34%
$144.13 million $756,473
Feb 22, 2025 $0.254
+5.43%
$146.37 million $1.18 million
Feb 21, 2025 $0.24
-7.14%
$138.48 million $1.27 million
Feb 20, 2025 $0.258
-2.71%
$148.68 million $1.11 million
Feb 19, 2025 $0.261
+4.57%
$150.29 million $1.22 million
Feb 18, 2025 $0.248
-6.96%
$143.09 million $1.18 million
Feb 17, 2025 $0.27
-5.93%
$155.36 million $1.1 million
Feb 16, 2025 $0.289
+0.80%
$166.53 million $910,787
Feb 15, 2025 $0.286
+1.56%
$164.57 million $1.18 million
Feb 14, 2025 $0.281
+3.46%
$161.98 million $1.13 million
Feb 13, 2025 $0.27
+1.50%
$155.53 million $1.26 million
Feb 12, 2025 $0.267
-0.11%
$153.63 million $1.19 million
Feb 11, 2025 $0.267
+3.49%
$153.57 million $1.13 million
Feb 10, 2025 $0.263
-0.72%
$151.38 million $1.15 million
Feb 9, 2025 $0.264
-2.51%
$152.25 million $900,561
Feb 8, 2025 $0.266
+0.95%
$153.05 million $1.08 million
Feb 7, 2025 $0.264
-1.38%
$152.19 million $1.35 million
Feb 6, 2025 $0.274
-4.56%
$157.83 million $904,173
Feb 5, 2025 $0.287
-2.18%
$165.32 million $1.03 million
Feb 4, 2025 $0.293
-4.52%
$168.95 million $1.19 million
Feb 3, 2025 $0.307
+9.01%
$176.89 million $1.73 million
Feb 2, 2025 $0.282
-10.96%
$162.15 million $953,011
Feb 1, 2025 $0.317
-0.36%
$182.35 million $653,909
Jan 31, 2025 $0.318
-0.85%
$182.83 million $691,266
Jan 30, 2025 $0.321
-0.06%
$184.62 million $852,570
Jan 29, 2025 $0.321
+1.78%
$184.67 million $769,268
Jan 28, 2025 $0.315
-4.85%
$181.56 million $814,927
Jan 27, 2025 $0.332
-2.01%
$191.38 million $1.06 million
Jan 26, 2025 $0.339
+1.57%
$195.14 million $729,694
Jan 25, 2025 $0.333
-1.42%
$191.95 million $821,917
Jan 24, 2025 $0.338
+3.37%
$194.43 million $1.15 million
Jan 23, 2025 $0.329
-5.94%
$189.18 million $1.02 million
Jan 22, 2025 $0.35
+1.66%
$201.29 million $944,372
Jan 21, 2025 $0.344
+4.09%
$197.95 million $1.3 million
Jan 20, 2025 $0.33
+1.15%
$189.82 million $1.83 million
Jan 19, 2025 $0.33
-8.17%
$189.95 million $1.4 million
Jan 18, 2025 $0.359
+3.69%
$206.57 million $1.09 million
Jan 17, 2025 $0.345
+1.05%
$198.48 million $967,176
Jan 16, 2025 $0.339
+4.25%
$195.38 million $930,033
Jan 15, 2025 $0.324
+5.22%
$186.67 million $722,694
Jan 14, 2025 $0.31
-4.53%
$178.39 million $603,013
Jan 13, 2025 $0.324
-0.77%
$186.33 million $690,047
Jan 12, 2025 $0.325
+0.77%
$187.2 million $307,714
Jan 11, 2025 $0.323
-4.68%
$185.88 million $427,838
Jan 10, 2025 $0.34
+3.91%
$195.58 million $712,292