Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.211
+5.19%
$121.38 million $1.15 million
Feb 27, 2025 $0.198
-3.04%
$113.9 million $1.16 million
Feb 26, 2025 $0.202
+0.75%
$116.49 million $1.17 million
Feb 25, 2025 $0.201
-2.29%
$115.51 million $1.24 million
Feb 24, 2025 $0.205
-18.21%
$118.22 million $922,285
Feb 23, 2025 $0.25
-1.34%
$144.13 million $756,473
Feb 22, 2025 $0.254
+5.43%
$146.37 million $1.18 million
Feb 21, 2025 $0.24
-7.14%
$138.48 million $1.27 million
Feb 20, 2025 $0.258
-2.71%
$148.68 million $1.11 million
Feb 19, 2025 $0.261
+4.57%
$150.29 million $1.22 million
Feb 18, 2025 $0.248
-6.96%
$143.09 million $1.18 million
Feb 17, 2025 $0.27
-5.93%
$155.36 million $1.1 million
Feb 16, 2025 $0.289
+0.80%
$166.53 million $910,787
Feb 15, 2025 $0.286
+1.56%
$164.57 million $1.18 million
Feb 14, 2025 $0.281
+3.46%
$161.98 million $1.13 million
Feb 13, 2025 $0.27
+1.50%
$155.53 million $1.26 million
Feb 12, 2025 $0.267
-0.11%
$153.63 million $1.19 million
Feb 11, 2025 $0.267
+3.49%
$153.57 million $1.13 million
Feb 10, 2025 $0.263
-0.72%
$151.38 million $1.15 million
Feb 9, 2025 $0.264
-2.51%
$152.25 million $900,561
Feb 8, 2025 $0.266
+0.95%
$153.05 million $1.08 million
Feb 7, 2025 $0.264
-1.38%
$152.19 million $1.35 million
Feb 6, 2025 $0.274
-4.56%
$157.83 million $904,173
Feb 5, 2025 $0.287
-2.18%
$165.32 million $1.03 million
Feb 4, 2025 $0.293
-4.52%
$168.95 million $1.19 million
Feb 3, 2025 $0.307
+9.01%
$176.89 million $1.73 million
Feb 2, 2025 $0.282
-10.96%
$162.15 million $953,011
Feb 1, 2025 $0.317
-0.36%
$182.35 million $653,909
Jan 31, 2025 $0.318
-0.85%
$182.83 million $691,266
Jan 30, 2025 $0.321
-0.06%
$184.62 million $852,570
Jan 29, 2025 $0.321
+1.78%
$184.67 million $769,268
Jan 28, 2025 $0.315
-4.85%
$181.56 million $814,927
Jan 27, 2025 $0.332
-2.01%
$191.38 million $1.06 million
Jan 26, 2025 $0.339
+1.57%
$195.14 million $729,694
Jan 25, 2025 $0.333
-1.42%
$191.95 million $821,917
Jan 24, 2025 $0.338
+3.37%
$194.43 million $1.15 million
Jan 23, 2025 $0.329
-5.94%
$189.18 million $1.02 million
Jan 22, 2025 $0.35
+1.66%
$201.29 million $944,372
Jan 21, 2025 $0.344
+4.09%
$197.95 million $1.3 million
Jan 20, 2025 $0.33
+1.15%
$189.82 million $1.83 million
Jan 19, 2025 $0.33
-8.17%
$189.95 million $1.4 million
Jan 18, 2025 $0.359
+3.69%
$206.57 million $1.09 million
Jan 17, 2025 $0.345
+1.05%
$198.48 million $967,176
Jan 16, 2025 $0.339
+4.25%
$195.38 million $930,033
Jan 15, 2025 $0.324
+5.22%
$186.67 million $722,694
Jan 14, 2025 $0.31
-4.53%
$178.39 million $603,013
Jan 13, 2025 $0.324
-0.77%
$186.33 million $690,047
Jan 12, 2025 $0.325
+0.77%
$187.2 million $307,714
Jan 11, 2025 $0.323
-4.68%
$185.88 million $427,838
Jan 10, 2025 $0.34
+3.91%
$195.58 million $712,292