Coinranking
SwissBorg Historical Data
CHSB
Page 7
| Date | | |
|---|---|---|
| May 25 | $ 0.0296 | +7.77% |
| May 18 | $ 0.0275 | -3.57% |
| May 11 | $ 0.0285 | +35.37% |
| May 4 | $ 0.0211 | +31.56% |
| Apr 27 | $ 0.016 | -17.58% |
| Apr 20 | $ 0.0194 | -14.73% |
| Apr 13 | $ 0.0228 | -2.83% |
| Apr 6 | $ 0.0235 | -3.55% |
| Mar 30 | $ 0.0243 | +28.69% |
| Mar 23 | $ 0.0189 | +6.99% |
| Mar 16 | $ 0.0177 | +18.18% |
| Mar 9 | $ 0.015 | -28.02% |
| Mar 2 | $ 0.0208 | -11.34% |
| Feb 24 | $ 0.0235 | -0.58% |
| Feb 17 | $ 0.0236 | +2.94% |
| Feb 10 | $ 0.0229 | -8.35% |
| Feb 3 | $ 0.025 | -8.15% |
| Jan 27 | $ 0.0272 | +6.68% |
| Jan 20 | $ 0.0255 | +7.97% |
| Jan 13 | $ 0.0237 | +21.34% |
| Jan 6 | $ 0.0195 | +30.21% |
| Dec 30 | $ 0.015 | +52.29% |
| Dec 23 | $ 0.00983 | +3.57% |
| Dec 16 | $ 0.00948 | +19.70% |
| Dec 9 | $ 0.00792 | +2.41% |
| Dec 2 | $ 0.00774 | -1.85% |
| Nov 25 | $ 0.00788 | +14.89% |
| Nov 18 | $ 0.00686 | -19.46% |
| Nov 11 | $ 0.00852 | -8.78% |
| Nov 4 | $ 0.00935 | +1.68% |
| Oct 28 | $ 0.0092 | -1.68% |
| Oct 21 | $ 0.00936 | +0.75% |
| Oct 14 | $ 0.00929 | +16.64% |
| Oct 7 | $ 0.00796 | -4.07% |
| Sep 30 | $ 0.00832 | +2.93% |
| Sep 23 | $ 0.00809 | -41.23% |
| Sep 16 | $ 0.0138 | +14.29% |
| Sep 9 | $ 0.012 | -18.27% |
| Sep 2 | $ 0.0147 | +48.51% |
| Aug 26 | $ 0.00995 | +12.53% |
| Aug 19 | $ 0.00884 | +11.04% |
| Aug 12 | $ 0.00796 | +6.61% |
| Aug 5 | $ 0.00747 | +10.03% |
| Jul 29 | $ 0.00679 | +31.49% |
| Jul 22 | $ 0.00516 | -8.40% |
| Jul 15 | $ 0.00563 | -5.95% |
| Jul 8 | $ 0.00599 | -30.21% |
| Jul 1 | $ 0.00858 | +20.24% |
| Jun 24 | $ 0.00714 | -24.36% |
| Jun 17 | $ 0.00944 | +8.99% |