Coinranking
SwissBorg Historical Data
CHSB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0797 | -13.33% | ||
| Aug 31 | $0.092 | -22.70% | ||
| Aug 24 | $0.119 | -0.93% | ||
| Aug 17 | $0.12 | +4.16% | ||
| Aug 10 | $0.115 | +1.98% | ||
| Aug 3 | $0.113 | +10.43% | ||
| Jul 27 | $0.102 | -6.44% | ||
| Jul 20 | $0.109 | -13.98% | ||
| Jul 13 | $0.127 | +27.15% | ||
| Jul 6 | $0.0999 | +13.57% | ||
| Jun 29 | $0.088 | -8.47% | ||
| Jun 22 | $0.0961 | -26.82% | ||
| Jun 15 | $0.131 | +36.55% | ||
| Jun 8 | $0.0961 | +80.03% | ||
| Jun 1 | $0.0534 | +80.52% | ||
| May 25 | $0.0296 | +7.77% | ||
| May 18 | $0.0275 | -3.57% | ||
| May 11 | $0.0285 | +35.37% | ||
| May 4 | $0.0211 | +31.56% | ||
| Apr 27 | $0.016 | -17.58% | ||
| Apr 20 | $0.0194 | -14.73% | ||
| Apr 13 | $0.0228 | -2.83% | ||
| Apr 6 | $0.0235 | -3.55% | ||
| Mar 30 | $0.0243 | +28.69% | ||
| Mar 23 | $0.0189 | +6.99% | ||
| Mar 16 | $0.0177 | +18.18% | ||
| Mar 9 | $0.015 | -28.02% | ||
| Mar 2 | $0.0208 | -11.34% | ||
| Feb 24 | $0.0235 | -0.58% | ||
| Feb 17 | $0.0236 | +2.94% | ||
| Feb 10 | $0.0229 | -8.35% | ||
| Feb 3 | $0.025 | -8.15% | ||
| Jan 27 | $0.0272 | +6.68% | ||
| Jan 20 | $0.0255 | +7.97% | ||
| Jan 13 | $0.0237 | +21.34% | ||
| Jan 6 | $0.0195 | +30.21% | ||
| Dec 30 | $0.015 | +52.29% | ||
| Dec 23 | $0.00983 | +3.57% | ||
| Dec 16 | $0.00948 | +19.70% | ||
| Dec 9 | $0.00792 | +2.41% | ||
| Dec 2 | $0.00774 | -1.85% | ||
| Nov 25 | $0.00788 | +14.89% | ||
| Nov 18 | $0.00686 | -19.46% | ||
| Nov 11 | $0.00852 | -8.78% | ||
| Nov 4 | $0.00935 | +1.68% | ||
| Oct 28 | $0.0092 | -1.68% | ||
| Oct 21 | $0.00936 | +0.75% | ||
| Oct 14 | $0.00929 | +16.64% | ||
| Oct 7 | $0.00796 | -4.07% | ||
| Sep 30 | $0.00832 | +2.93% | ||