Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.327
-0.80%
$188.28 million $676,628
Jan 8, 2025 $0.33
-3.14%
$189.9 million $833,562
Jan 7, 2025 $0.34
-3.78%
$195.71 million $669,919
Jan 6, 2025 $0.355
-3.08%
$204.37 million $626,846
Jan 5, 2025 $0.366
+0.62%
$210.81 million $401,505
Jan 4, 2025 $0.363
-2.72%
$209.16 million $513,382
Jan 3, 2025 $0.372
+3.66%
$213.94 million $562,692
Jan 2, 2025 $0.358
+2.96%
$206.26 million $704,623
Jan 1, 2025 $0.348
+3.67%
$200.21 million $413,919
Dec 31, 2024 $0.335
+0.09%
$193.01 million $584,247
Dec 30, 2024 $0.335
+4.04%
$192.84 million $657,286
Dec 29, 2024 $0.322
-2.65%
$185.47 million $421,854
Dec 28, 2024 $0.331
+1.93%
$190.7 million $471,549
Dec 27, 2024 $0.325
-4.55%
$187.26 million $610,093
Dec 26, 2024 $0.342
-6.69%
$196.76 million $625,186
Dec 25, 2024 $0.366
+7.12%
$210.98 million $667,147
Dec 24, 2024 $0.342
-2.25%
$196.95 million $705,476
Dec 23, 2024 $0.35
+6.88%
$201.59 million $677,502
Dec 22, 2024 $0.328
+0.02%
$188.73 million $726,768
Dec 21, 2024 $0.328
-3.62%
$188.74 million $970,840
Dec 20, 2024 $0.34
+3.72%
$195.65 million $1.37 million
Dec 19, 2024 $0.328
-3.69%
$188.7 million $1.32 million
Dec 18, 2024 $0.34
-10.22%
$195.82 million $1.07 million
Dec 17, 2024 $0.379
+3.45%
$218.1 million $977,031
Dec 16, 2024 $0.369
+1.40%
$212.65 million $952,468
Dec 15, 2024 $0.365
+5.33%
$209.89 million $683,375
Dec 14, 2024 $0.347
-5.40%
$199.68 million $839,649
Dec 13, 2024 $0.366
-0.80%
$211.03 million $1.02 million
Dec 12, 2024 $0.369
-1.07%
$212.49 million $1.06 million
Dec 11, 2024 $0.373
+13.33%
$214.79 million $988,389
Dec 10, 2024 $0.329
+1.71%
$189.5 million $1.51 million
Dec 9, 2024 $0.324
-9.87%
$186.32 million $997,875
Dec 8, 2024 $0.359
+1.53%
$206.6 million $868,695
Dec 7, 2024 $0.347
-2.34%
$199.63 million $946,781
Dec 6, 2024 $0.354
+9.37%
$204.01 million $1.38 million
Dec 5, 2024 $0.324
-3.61%
$186.54 million $1.48 million
Dec 4, 2024 $0.339
-12.10%
$195.03 million $1.22 million
Dec 3, 2024 $0.385
+2.92%
$221.83 million $1.31 million
Dec 2, 2024 $0.374
+21.67%
$215.14 million $1.3 million
Dec 1, 2024 $0.308
-4.39%
$177.1 million $847,532
Nov 30, 2024 $0.321
+7.86%
$185.12 million $819,809
Nov 29, 2024 $0.298
+8.80%
$171.74 million $832,297
Nov 28, 2024 $0.274
+8.94%
$157.68 million $909,098
Nov 27, 2024 $0.252
+17.76%
$144.85 million $912,000
Nov 26, 2024 $0.211
-0.42%
$121.74 million $1.07 million
Nov 25, 2024 $0.211
-3.30%
$121.44 million $1.05 million
Nov 24, 2024 $0.218
-3.50%
$125.3 million $1.08 million
Nov 23, 2024 $0.226
-3.21%
$130.42 million $1.1 million
Nov 22, 2024 $0.234
+8.44%
$134.96 million $1.03 million
Nov 21, 2024 $0.216
+6.17%
$124.22 million $946,012