Coinranking
SwissBorg Historical Data
CHSB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.00832 | +2.93% | ||
| Sep 23 | $0.00809 | -41.23% | ||
| Sep 16 | $0.0138 | +14.29% | ||
| Sep 9 | $0.012 | -18.27% | ||
| Sep 2 | $0.0147 | +48.51% | ||
| Aug 26 | $0.00995 | +12.53% | ||
| Aug 19 | $0.00884 | +11.04% | ||
| Aug 12 | $0.00796 | +6.61% | ||
| Aug 5 | $0.00747 | +10.03% | ||
| Jul 29 | $0.00679 | +31.49% | ||
| Jul 22 | $0.00516 | -8.40% | ||
| Jul 15 | $0.00563 | -5.95% | ||
| Jul 8 | $0.00599 | -30.21% | ||
| Jul 1 | $0.00858 | +20.24% | ||
| Jun 24 | $0.00714 | -24.36% | ||
| Jun 17 | $0.00944 | +8.99% | ||
| Jun 10 | $0.00866 | +23.16% | ||
| Jun 3 | $0.00703 | -19.27% | ||
| May 27 | $0.00871 | -3.78% | ||
| May 20 | $0.00905 | +5.33% | ||
| May 13 | $0.00859 | -6.39% | ||
| May 6 | $0.00918 | -15.54% | ||
| Apr 29 | $0.0109 | +10.72% | ||
| Apr 22 | $0.00979 | -2.37% | ||
| Apr 15 | $0.01 | -5.47% | ||
| Apr 8 | $0.0106 | -10.65% | ||
| Apr 1 | $0.0119 | +22.19% | ||
| Mar 25 | $0.00972 | -4.03% | ||
| Mar 18 | $0.0101 | +6.43% | ||
| Mar 11 | $0.00954 | +4.53% | ||
| Mar 4 | $0.00913 | +3.80% | ||
| Feb 25 | $0.00883 | +28.74% | ||
| Feb 18 | $0.00686 | +0.63% | ||
| Feb 11 | $0.00683 | +5.97% | ||
| Feb 4 | $0.00642 | +8.91% | ||
| Jan 28 | $0.00588 | -0.63% | ||
| Jan 21 | $0.00591 | +12.72% | ||
| Jan 14 | $0.00525 | -2.83% | ||
| Jan 7 | $0.00543 | -12.08% | ||
| Dec 31 | $0.00621 | +13.24% | ||
| Dec 24 | $0.00549 | -16.43% | ||
| Dec 17 | $0.00656 | +17.84% | ||
| Dec 10 | $0.00557 | -0.52% | ||
| Dec 3 | $0.0056 | -16.43% | ||
| Nov 26 | $0.00666 | +26.90% | ||
| Nov 19 | $0.00568 | -26.34% | ||
| Nov 12 | $0.00781 | -14.30% | ||
| Nov 5 | $0.00906 | +4.25% | ||
| Oct 29 | $0.00856 | -8.17% | ||
| Oct 22 | $0.00936 | -5.30% | ||