Coinranking
SwissBorg Historical Data
CHSB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.00563 | -5.95% | ||
| Jul 8 | $ 0.00599 | -30.21% | ||
| Jul 1 | $ 0.00858 | +20.24% | ||
| Jun 24 | $ 0.00714 | -24.36% | ||
| Jun 17 | $ 0.00944 | +8.99% | ||
| Jun 10 | $ 0.00866 | +23.16% | ||
| Jun 3 | $ 0.00703 | -19.27% | ||
| May 27 | $ 0.00871 | -3.78% | ||
| May 20 | $ 0.00905 | +5.33% | ||
| May 13 | $ 0.00859 | -6.39% | ||
| May 6 | $ 0.00918 | -15.54% | ||
| Apr 29 | $ 0.0109 | +10.72% | ||
| Apr 22 | $ 0.00979 | -2.37% | ||
| Apr 15 | $ 0.01 | -5.47% | ||
| Apr 8 | $ 0.0106 | -10.65% | ||
| Apr 1 | $ 0.0119 | +22.19% | ||
| Mar 25 | $ 0.00972 | -4.03% | ||
| Mar 18 | $ 0.0101 | +6.43% | ||
| Mar 11 | $ 0.00954 | +4.53% | ||
| Mar 4 | $ 0.00913 | +3.80% | ||
| Feb 25 | $ 0.00883 | +28.74% | ||
| Feb 18 | $ 0.00686 | +0.63% | ||
| Feb 11 | $ 0.00683 | +5.97% | ||
| Feb 4 | $ 0.00642 | +8.91% | ||
| Jan 28 | $ 0.00588 | -0.63% | ||
| Jan 21 | $ 0.00591 | +12.72% | ||
| Jan 14 | $ 0.00525 | -2.83% | ||
| Jan 7 | $ 0.00543 | -12.08% | ||
| Dec 31 | $ 0.00621 | +13.24% | ||
| Dec 24 | $ 0.00549 | -16.43% | ||
| Dec 17 | $ 0.00656 | +17.84% | ||
| Dec 10 | $ 0.00557 | -0.52% | ||
| Dec 3 | $ 0.0056 | -16.43% | ||
| Nov 26 | $ 0.00666 | +26.90% | ||
| Nov 19 | $ 0.00568 | -26.34% | ||
| Nov 12 | $ 0.00781 | -14.30% | ||
| Nov 5 | $ 0.00906 | +4.25% | ||
| Oct 29 | $ 0.00856 | -8.17% | ||
| Oct 22 | $ 0.00936 | -5.30% | ||
| Oct 15 | $ 0.00973 | -7.28% | ||
| Oct 8 | $ 0.0102 | -13.15% | ||
| Oct 1 | $ 0.0118 | +0.01% | ||
| Sep 24 | $ 0.0115 | -2.36% | ||
| Sep 17 | $ 0.0109 | +27.61% | ||
| Sep 10 | $ 0.00855 | +15.05% | ||
| Sep 3 | $ 0.00773 | -19.76% | ||
| Aug 27 | $ 0.00948 | +12.65% | ||
| Aug 20 | $ 0.00873 | -0.91% | ||
| Aug 13 | $ 0.00919 | -5.85% | ||
| Aug 6 | $ 0.00969 | -8.78% | ||