Coinranking
SwissBorg Historical Data
CHSB
Page 8
| Date | | |
|---|---|---|
| Jun 10 | $ 0.00866 | +23.16% |
| Jun 3 | $ 0.00703 | -19.27% |
| May 27 | $ 0.00871 | -3.78% |
| May 20 | $ 0.00905 | +5.33% |
| May 13 | $ 0.00859 | -6.39% |
| May 6 | $ 0.00918 | -15.54% |
| Apr 29 | $ 0.0109 | +10.72% |
| Apr 22 | $ 0.00979 | -2.37% |
| Apr 15 | $ 0.01 | -5.47% |
| Apr 8 | $ 0.0106 | -10.65% |
| Apr 1 | $ 0.0119 | +22.19% |
| Mar 25 | $ 0.00972 | -4.03% |
| Mar 18 | $ 0.0101 | +6.43% |
| Mar 11 | $ 0.00954 | +4.53% |
| Mar 4 | $ 0.00913 | +3.80% |
| Feb 25 | $ 0.00883 | +28.74% |
| Feb 18 | $ 0.00686 | +0.63% |
| Feb 11 | $ 0.00683 | +5.97% |
| Feb 4 | $ 0.00642 | +8.91% |
| Jan 28 | $ 0.00588 | -0.63% |
| Jan 21 | $ 0.00591 | +12.72% |
| Jan 14 | $ 0.00525 | -2.83% |
| Jan 7 | $ 0.00543 | -12.08% |
| Dec 31 | $ 0.00621 | +13.24% |
| Dec 24 | $ 0.00549 | -16.43% |
| Dec 17 | $ 0.00656 | +17.84% |
| Dec 10 | $ 0.00557 | -0.52% |
| Dec 3 | $ 0.0056 | -16.43% |
| Nov 26 | $ 0.00666 | +26.90% |
| Nov 19 | $ 0.00568 | -26.34% |
| Nov 12 | $ 0.00781 | -14.30% |
| Nov 5 | $ 0.00906 | +4.25% |
| Oct 29 | $ 0.00856 | -8.17% |
| Oct 22 | $ 0.00936 | -5.30% |
| Oct 15 | $ 0.00973 | -7.28% |
| Oct 8 | $ 0.0102 | -13.15% |
| Oct 1 | $ 0.0118 | +0.01% |
| Sep 24 | $ 0.0115 | -2.36% |
| Sep 17 | $ 0.0109 | +27.61% |
| Sep 10 | $ 0.00855 | +15.05% |
| Sep 3 | $ 0.00773 | -19.76% |
| Aug 27 | $ 0.00948 | +12.65% |
| Aug 20 | $ 0.00873 | -0.91% |
| Aug 13 | $ 0.00919 | -5.85% |
| Aug 6 | $ 0.00969 | -8.78% |
| Jul 30 | $ 0.0107 | -18.58% |
| Jul 23 | $ 0.0129 | +7.26% |
| Jul 16 | $ 0.0121 | -2.52% |
| Jul 9 | $ 0.0121 | -12.66% |
| Jul 2 | $ 0.0139 | -2.36% |