Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.203
-3.55%
$117.24 million $702,482
Nov 19, 2024 $0.211
-0.15%
$121.48 million $897,612
Nov 18, 2024 $0.211
+4.46%
$121.72 million $859,344
Nov 17, 2024 $0.202
+1.52%
$116.41 million $894,962
Nov 16, 2024 $0.199
+1.86%
$114.72 million $877,148
Nov 15, 2024 $0.196
+1.50%
$112.86 million $1.18 million
Nov 14, 2024 $0.196
+1.25%
$112.8 million $1.44 million
Nov 13, 2024 $0.193
-4.31%
$111.36 million $1.51 million
Nov 12, 2024 $0.207
+7.59%
$119.13 million $1.59 million
Nov 11, 2024 $0.192
-3.12%
$110.79 million $1.24 million
Nov 10, 2024 $0.201
-0.93%
$115.68 million $1.17 million
Nov 9, 2024 $0.203
+6.22%
$116.88 million $866,614
Nov 8, 2024 $0.191
+4.31%
$109.86 million $877,989
Nov 7, 2024 $0.181
+11.98%
$104.45 million $922,200
Nov 6, 2024 $0.162
+2.86%
$93.28 million $1.22 million
Nov 5, 2024 $0.157
+4.03%
$90.69 million $745,326
Nov 4, 2024 $0.152
-4.29%
$87.29 million $666,296
Nov 3, 2024 $0.159
-0.69%
$91.44 million $626,040
Nov 2, 2024 $0.16
+1.01%
$91.96 million $571,796
Nov 1, 2024 $0.159
-0.56%
$91.56 million $770,601
Oct 31, 2024 $0.16
-0.12%
$91.96 million $755,957
Oct 30, 2024 $0.16
-3.57%
$92.3 million $837,055
Oct 29, 2024 $0.166
+7.44%
$95.72 million $807,242
Oct 28, 2024 $0.155
-26.82%
$89.09 million $734,815
Oct 27, 2024 $0.211
-34.54%
$121.76 million $188
Oct 26, 2024 $0.23
+53.77%
$132.2 million $1,581
Oct 25, 2024 $0.149
-4.41%
$85.98 million $766,413
Oct 24, 2024 $0.155
-1.59%
$89.37 million $768,918
Oct 23, 2024 $0.157
-1.88%
$90.23 million $711,037
Oct 22, 2024 $0.158
-1.77%
$90.92 million $708,021
Oct 21, 2024 $0.161
-2.10%
$92.45 million $818,094
Oct 20, 2024 $0.164
-2.38%
$94.43 million $522,517
Oct 19, 2024 $0.168
-0.12%
$96.74 million $527,053
Oct 18, 2024 $0.169
+0.90%
$97.08 million $675,573
Oct 17, 2024 $0.167
-1.99%
$96.33 million $669,333
Oct 16, 2024 $0.171
-2.73%
$98.35 million $783,023
Oct 15, 2024 $0.176
+3.05%
$101.11 million $806,498
Oct 14, 2024 $0.17
+8.88%
$98.12 million $710,680
Oct 13, 2024 $0.157
-4.22%
$90.29 million $462,472
Oct 12, 2024 $0.164
-0.30%
$94.15 million $346,200
Oct 11, 2024 $0.164
+1.99%
$94.66 million $682,329
Oct 10, 2024 $0.161
-1.11%
$92.65 million $630,853
Oct 9, 2024 $0.162
-1.04%
$93.51 million $613,106
Oct 8, 2024 $0.164
+0.55%
$94.26 million $484,133
Oct 7, 2024 $0.163
-4.35%
$93.69 million $687,938
Oct 6, 2024 $0.17
-1.62%
$97.95 million $411,137
Oct 5, 2024 $0.171
-4.14%
$98.64 million $519,893
Oct 4, 2024 $0.179
+11.56%
$102.84 million $679,808
Oct 3, 2024 $0.16
-5.50%
$92.02 million $787,840
Oct 2, 2024 $0.168
-2.33%
$96.51 million $937,226