Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.203
-3.55%
$117.24 million $702,482
Nov 19, 2024 $0.211
-0.15%
$121.48 million $897,612
Nov 18, 2024 $0.211
+4.46%
$121.72 million $859,344
Nov 17, 2024 $0.202
+1.52%
$116.41 million $894,962
Nov 16, 2024 $0.199
+1.86%
$114.72 million $877,148
Nov 15, 2024 $0.196
+1.50%
$112.86 million $1.18 million
Nov 14, 2024 $0.196
+1.25%
$112.8 million $1.44 million
Nov 13, 2024 $0.193
-4.31%
$111.36 million $1.51 million
Nov 12, 2024 $0.207
+7.59%
$119.13 million $1.59 million
Nov 11, 2024 $0.192
-3.12%
$110.79 million $1.24 million
Nov 10, 2024 $0.201
-0.93%
$115.68 million $1.17 million
Nov 9, 2024 $0.203
+6.22%
$116.88 million $866,614
Nov 8, 2024 $0.191
+4.31%
$109.86 million $877,989
Nov 7, 2024 $0.181
+11.98%
$104.45 million $922,200
Nov 6, 2024 $0.162
+2.86%
$93.28 million $1.22 million
Nov 5, 2024 $0.157
+4.03%
$90.69 million $745,326
Nov 4, 2024 $0.152
-4.29%
$87.29 million $666,296
Nov 3, 2024 $0.159
-0.69%
$91.44 million $626,040
Nov 2, 2024 $0.16
+1.01%
$91.96 million $571,796
Nov 1, 2024 $0.159
-0.56%
$91.56 million $770,601
Oct 31, 2024 $0.16
-0.12%
$91.96 million $755,957
Oct 30, 2024 $0.16
-3.57%
$92.3 million $837,055
Oct 29, 2024 $0.166
+7.44%
$95.72 million $807,242
Oct 28, 2024 $0.155
-26.82%
$89.09 million $734,815
Oct 27, 2024 $0.211
-34.54%
$121.76 million $188
Oct 26, 2024 $0.23
+53.77%
$132.2 million $1,581
Oct 25, 2024 $0.149
-4.41%
$85.98 million $766,413
Oct 24, 2024 $0.155
-1.59%
$89.37 million $768,918
Oct 23, 2024 $0.157
-1.88%
$90.23 million $711,037
Oct 22, 2024 $0.158
-1.77%
$90.92 million $708,021
Oct 21, 2024 $0.161
-2.10%
$92.45 million $818,094
Oct 20, 2024 $0.164
-2.38%
$94.43 million $522,517
Oct 19, 2024 $0.168
-0.12%
$96.74 million $527,053
Oct 18, 2024 $0.169
+0.90%
$97.08 million $675,573
Oct 17, 2024 $0.167
-1.99%
$96.33 million $669,333
Oct 16, 2024 $0.171
-2.73%
$98.35 million $783,023
Oct 15, 2024 $0.176
+3.05%
$101.11 million $806,498
Oct 14, 2024 $0.17
+8.88%
$98.12 million $710,680
Oct 13, 2024 $0.157
-4.22%
$90.29 million $462,472
Oct 12, 2024 $0.164
-0.30%
$94.15 million $346,200
Oct 11, 2024 $0.164
+1.99%
$94.66 million $682,329
Oct 10, 2024 $0.161
-1.11%
$92.65 million $630,853
Oct 9, 2024 $0.162
-1.04%
$93.51 million $613,106
Oct 8, 2024 $0.164
+0.55%
$94.26 million $484,133
Oct 7, 2024 $0.163
-4.35%
$93.69 million $687,938
Oct 6, 2024 $0.17
-1.62%
$97.95 million $411,137
Oct 5, 2024 $0.171
-4.14%
$98.64 million $519,893
Oct 4, 2024 $0.179
+11.56%
$102.84 million $679,808
Oct 3, 2024 $0.16
-5.50%
$92.02 million $787,840
Oct 2, 2024 $0.168
-2.33%
$96.51 million $937,226