Coinranking
SwissBorg Historical Data
CHSB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8 | $0.0102 | -13.15% | ||
| Oct 1 | $0.0118 | +0.01% | ||
| Sep 24 | $0.0115 | -2.36% | ||
| Sep 17 | $0.0109 | +27.61% | ||
| Sep 10 | $0.00855 | +15.05% | ||
| Sep 3 | $0.00773 | -19.76% | ||
| Aug 27 | $0.00948 | +12.65% | ||
| Aug 20 | $0.00873 | -0.91% | ||
| Aug 13 | $0.00919 | -5.85% | ||
| Aug 6 | $0.00969 | -8.78% | ||
| Jul 30 | $0.0107 | -18.58% | ||
| Jul 23 | $0.0129 | +7.26% | ||
| Jul 16 | $0.0121 | -2.52% | ||
| Jul 9 | $0.0121 | -12.66% | ||
| Jul 2 | $0.0139 | -2.36% | ||
| Jun 25 | $0.014 | +11.13% | ||
| Jun 18 | $0.0131 | -4.81% | ||
| Jun 11 | $0.0146 | -26.02% | ||
| Jun 4 | $0.0208 | +0.34% | ||
| May 28 | $0.0208 | +12.23% | ||
| May 21 | $0.0195 | -12.63% | ||
| May 14 | $0.0217 | +5.47% | ||
| May 7 | $0.0189 | -24.37% | ||
| Apr 30 | $0.0269 | -7.73% | ||
| Apr 23 | $0.0296 | -8.16% | ||
| Apr 16 | $0.0318 | -0.85% | ||
| Apr 9 | $0.0315 | +23.06% | ||
| Apr 2 | $0.0254 | -8.13% | ||
| Mar 26 | $0.0269 | -12.01% | ||
| Mar 19 | $0.0332 | +2.36% | ||
| Mar 12 | $0.0373 | -2.22% | ||
| Mar 5 | $0.0389 | -16.76% | ||
| Feb 26 | $0.051 | +25.92% | ||
| Feb 19 | $0.0436 | -26.93% | ||
| Feb 12 | $0.065 | +5.56% | ||
| Feb 5 | $0.0674 | -27.30% | ||
| Jan 29 | $0.0956 | +0.00% | ||