SwissBorg Historical Data

CHSB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.0107
-18.58%
$ -- $ 54,236
Jul 23 $ 0.0129
+7.26%
$ -- $ 55,805
Jul 16 $ 0.0121
-2.52%
$ -- $ 49,333
Jul 9 $ 0.0121
-12.66%
$ -- $ 45,290
Jul 2 $ 0.0139
-2.36%
$ -- $ 45,938
Jun 25 $ 0.014
+11.13%
$ -- $ 42,965
Jun 18 $ 0.0131
-4.81%
$ -- $ 45,840
Jun 11 $ 0.0146
-26.02%
$ -- $ 46,933
Jun 4 $ 0.0208
+0.34%
$ -- $ 45,745
May 28 $ 0.0208
+12.23%
$ -- $ 51,982
May 21 $ 0.0195
-12.63%
$ -- $ 55,515
May 14 $ 0.0217
+5.47%
$ -- $ 58,900
May 7 $ 0.0189
-24.37%
$ -- $ 64,055
Apr 30 $ 0.0269
-7.73%
$ -- $ 65,744
Apr 23 $ 0.0296
-8.16%
$ -- $ 63,690
Apr 16 $ 0.0318
-0.85%
$ -- $ 57,823
Apr 9 $ 0.0315
+23.06%
$ -- $ 50,857
Apr 2 $ 0.0254
-8.13%
$ -- $ 48,720
Mar 26 $ 0.0269
-12.01%
$ -- $ 54,417
Mar 19 $ 0.0332
+2.36%
$ -- $ 60,027
Mar 12 $ 0.0373
-2.22%
$ -- $ 61,295
Mar 5 $ 0.0389
-16.76%
$ -- $ 72,553
Feb 26 $ 0.051
+25.92%
$ -- $ 73,990
Feb 19 $ 0.0436
-26.93%
$ -- $ 74,935
Feb 12 $ 0.065
+5.56%
$ -- $ 65,181
Feb 5 $ 0.0674
-27.30%
$ -- $ 56,461
Jan 29 $ 0.0956
+0.00%
$ -- $ 8,909
Download