Cryptowave Historical Data

CWV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00266
+0.76%
$ 2,464 $ 9,265
Feb 2, 2022 $ 0.00267
+11.62%
$ 2,465 $ 10,108
Feb 1, 2022 $ 0.00239
+0.95%
$ 2,208 $ 9,306
Jan 31, 2022 $ 0.00237
+1.73%
$ 2,188 $ 11,004
Jan 30, 2022 $ 0.00234
-1.39%
$ 2,164 $ 8,110
Jan 29, 2022 $ 0.00239
+1.98%
$ 2,212 $ 7,239
Jan 28, 2022 $ 0.00235
-7.13%
$ 2,170 $ 7,856
Jan 27, 2022 $ 0.00255
+1.15%
$ 2,358 $ 9,528
Jan 26, 2022 $ 0.00252
-0.09%
$ 2,331 $ 7,159
Jan 25, 2022 $ 0.00255
-1.98%
$ 2,354 $ 8,229
Jan 24, 2022 $ 0.00258
-2.49%
$ 2,387 $ 10,908
Jan 23, 2022 $ 0.00265
+3.87%
$ 2,448 $ 6,164
Jan 22, 2022 $ 0.00255
-4.37%
$ 2,357 $ 9,224
Jan 21, 2022 $ 0.00264
-7.47%
$ 2,437 $ 9,993
Jan 20, 2022 $ 0.00287
-0.71%
$ 2,655 $ 9,723
Jan 19, 2022 $ 0.00289
-0.42%
$ 2,671 $ 9,135
Jan 18, 2022 $ 0.0029
-5.13%
$ 2,682 $ 11,040
Jan 17, 2022 $ 0.00306
-1.20%
$ 2,827 $ 9,954
Jan 16, 2022 $ 0.00309
+1.73%
$ 2,862 $ 8,954
Jan 15, 2022 $ 0.00304
+15.31%
$ 2,813 $ 9,841
Jan 14, 2022 $ 0.00264
+1.20%
$ 2,439 $ 9,236
Jan 13, 2022 $ 0.00261
-0.89%
$ 2,410 $ 8,677
Jan 12, 2022 $ 0.00263
+2.95%
$ 2,433 $ 8,380
Jan 11, 2022 $ 0.00256
-1.59%
$ 2,363 $ 8,520
Jan 10, 2022 $ 0.00259
+6.58%
$ 2,391 $ 9,454
Jan 9, 2022 $ 0.00243
+2.33%
$ 2,244 $ 9,022
Jan 8, 2022 $ 0.00237
-2.07%
$ 2,193 $ 7,406
Jan 7, 2022 $ 0.00242
-23.85%
$ 2,239 $ 7,014
Jan 6, 2022 $ 0.00318
+1.91%
$ 2,940 $ 10,055
Jan 5, 2022 $ 0.0031
-5.79%
$ 2,865 $ 8,968
Jan 4, 2022 $ 0.00329
-2.04%
$ 3,041 $ 10,170
Jan 3, 2022 $ 0.00333
-1.32%
$ 3,083 $ 11,108
Jan 2, 2022 $ 0.00335
-4.27%
$ 3,099 $ 7,834
Jan 1, 2022 $ 0.0035
-1.85%
$ 3,235 $ 7,157
Dec 31, 2021 $ 0.00359
+1.04%
$ 3,324 $ 9,509
Dec 30, 2021 $ 0.00359
-1.03%
$ 3,316 $ 8,653
Dec 29, 2021 $ 0.00359
-2.68%
$ 3,323 $ 8,860
Dec 28, 2021 $ 0.00367
-2.46%
$ 3,395 $ 11,213
Dec 27, 2021 $ 0.00374
-2.10%
$ 3,455 $ 11,017
Dec 26, 2021 $ 0.00385
+0.96%
$ 3,559 $ 9,186
Dec 25, 2021 $ 0.00381
-0.07%
$ 3,527 $ 6,799
Dec 24, 2021 $ 0.00382
+1.96%
$ 3,529 $ 10,204
Dec 23, 2021 $ 0.00374
+2.72%
$ 3,461 $ 11,035
Dec 22, 2021 $ 0.00364
+0.14%
$ 3,370 $ 6,867
Dec 21, 2021 $ 0.00367
+1.30%
$ 3,394 $ 10,070
Dec 20, 2021 $ 0.0036
+0.84%
$ 3,326 $ 11,626
Dec 19, 2021 $ 0.00365
+2.12%
$ 3,371 $ 8,919
Dec 18, 2021 $ 0.00357
-0.38%
$ 3,302 $ 7,487
Dec 17, 2021 $ 0.00358
-0.76%
$ 3,315 $ 8,298
Dec 16, 2021 $ 0.00361
-1.50%
$ 3,340 $ 8,816