Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptowave Historical Data

CWV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00266
+0.76%
$2,464 $9,265
Feb 2, 2022 $0.00267
+11.62%
$2,465 $10,108
Feb 1, 2022 $0.00239
+0.95%
$2,208 $9,306
Jan 31, 2022 $0.00237
+1.73%
$2,188 $11,004
Jan 30, 2022 $0.00234
-1.39%
$2,164 $8,110
Jan 29, 2022 $0.00239
+1.98%
$2,212 $7,239
Jan 28, 2022 $0.00235
-7.13%
$2,170 $7,856
Jan 27, 2022 $0.00255
+1.15%
$2,358 $9,528
Jan 26, 2022 $0.00252
-0.09%
$2,331 $7,159
Jan 25, 2022 $0.00255
-1.98%
$2,354 $8,229
Jan 24, 2022 $0.00258
-2.49%
$2,387 $10,908
Jan 23, 2022 $0.00265
+3.87%
$2,448 $6,164
Jan 22, 2022 $0.00255
-4.37%
$2,357 $9,224
Jan 21, 2022 $0.00264
-7.47%
$2,437 $9,993
Jan 20, 2022 $0.00287
-0.71%
$2,655 $9,723
Jan 19, 2022 $0.00289
-0.42%
$2,671 $9,135
Jan 18, 2022 $0.0029
-5.13%
$2,682 $11,040
Jan 17, 2022 $0.00306
-1.20%
$2,827 $9,954
Jan 16, 2022 $0.00309
+1.73%
$2,862 $8,954
Jan 15, 2022 $0.00304
+15.31%
$2,813 $9,841
Jan 14, 2022 $0.00264
+1.20%
$2,439 $9,236
Jan 13, 2022 $0.00261
-0.89%
$2,410 $8,677
Jan 12, 2022 $0.00263
+2.95%
$2,433 $8,380
Jan 11, 2022 $0.00256
-1.59%
$2,363 $8,520
Jan 10, 2022 $0.00259
+6.58%
$2,391 $9,454
Jan 9, 2022 $0.00243
+2.33%
$2,244 $9,022
Jan 8, 2022 $0.00237
-2.07%
$2,193 $7,406
Jan 7, 2022 $0.00242
-23.85%
$2,239 $7,014
Jan 6, 2022 $0.00318
+1.91%
$2,940 $10,055
Jan 5, 2022 $0.0031
-5.79%
$2,865 $8,968
Jan 4, 2022 $0.00329
-2.04%
$3,041 $10,170
Jan 3, 2022 $0.00333
-1.32%
$3,083 $11,108
Jan 2, 2022 $0.00335
-4.27%
$3,099 $7,834
Jan 1, 2022 $0.0035
-1.85%
$3,235 $7,157
Dec 31, 2021 $0.00359
+1.04%
$3,324 $9,509
Dec 30, 2021 $0.00359
-1.03%
$3,316 $8,653
Dec 29, 2021 $0.00359
-2.68%
$3,323 $8,860
Dec 28, 2021 $0.00367
-2.46%
$3,395 $11,213
Dec 27, 2021 $0.00374
-2.10%
$3,455 $11,017
Dec 26, 2021 $0.00385
+0.96%
$3,559 $9,186
Dec 25, 2021 $0.00381
-0.07%
$3,527 $6,799
Dec 24, 2021 $0.00382
+1.96%
$3,529 $10,204
Dec 23, 2021 $0.00374
+2.72%
$3,461 $11,035
Dec 22, 2021 $0.00364
+0.14%
$3,370 $6,867
Dec 21, 2021 $0.00367
+1.30%
$3,394 $10,070
Dec 20, 2021 $0.0036
+0.84%
$3,326 $11,626
Dec 19, 2021 $0.00365
+2.12%
$3,371 $8,919
Dec 18, 2021 $0.00357
-0.38%
$3,302 $7,487
Dec 17, 2021 $0.00358
-0.76%
$3,315 $8,298
Dec 16, 2021 $0.00361
-1.50%
$3,340 $8,816