Cryptowave Historical Data

CWV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.00266
+0.76%
$2,464 $9,265
Feb 2, 2022 $0.00267
+11.62%
$2,465 $10,108
Feb 1, 2022 $0.00239
+0.95%
$2,208 $9,306
Jan 31, 2022 $0.00237
+1.73%
$2,188 $11,004
Jan 30, 2022 $0.00234
-1.39%
$2,164 $8,110
Jan 29, 2022 $0.00239
+1.98%
$2,212 $7,239
Jan 28, 2022 $0.00235
-7.13%
$2,170 $7,856
Jan 27, 2022 $0.00255
+1.15%
$2,358 $9,528
Jan 26, 2022 $0.00252
-0.09%
$2,331 $7,159
Jan 25, 2022 $0.00255
-1.98%
$2,354 $8,229
Jan 24, 2022 $0.00258
-2.49%
$2,387 $10,908
Jan 23, 2022 $0.00265
+3.87%
$2,448 $6,164
Jan 22, 2022 $0.00255
-4.37%
$2,357 $9,224
Jan 21, 2022 $0.00264
-7.47%
$2,437 $9,993
Jan 20, 2022 $0.00287
-0.71%
$2,655 $9,723
Jan 19, 2022 $0.00289
-0.42%
$2,671 $9,135
Jan 18, 2022 $0.0029
-5.13%
$2,682 $11,040
Jan 17, 2022 $0.00306
-1.20%
$2,827 $9,954
Jan 16, 2022 $0.00309
+1.73%
$2,862 $8,954
Jan 15, 2022 $0.00304
+15.31%
$2,813 $9,841
Jan 14, 2022 $0.00264
+1.20%
$2,439 $9,236
Jan 13, 2022 $0.00261
-0.89%
$2,410 $8,677
Jan 12, 2022 $0.00263
+2.95%
$2,433 $8,380
Jan 11, 2022 $0.00256
-1.59%
$2,363 $8,520
Jan 10, 2022 $0.00259
+6.58%
$2,391 $9,454
Jan 9, 2022 $0.00243
+2.33%
$2,244 $9,022
Jan 8, 2022 $0.00237
-2.07%
$2,193 $7,406
Jan 7, 2022 $0.00242
-23.85%
$2,239 $7,014
Jan 6, 2022 $0.00318
+1.91%
$2,940 $10,055
Jan 5, 2022 $0.0031
-5.79%
$2,865 $8,968
Jan 4, 2022 $0.00329
-2.04%
$3,041 $10,170
Jan 3, 2022 $0.00333
-1.32%
$3,083 $11,108
Jan 2, 2022 $0.00335
-4.27%
$3,099 $7,834
Jan 1, 2022 $0.0035
-1.85%
$3,235 $7,157
Dec 31, 2021 $0.00359
+1.04%
$3,324 $9,509
Dec 30, 2021 $0.00359
-1.03%
$3,316 $8,653
Dec 29, 2021 $0.00359
-2.68%
$3,323 $8,860
Dec 28, 2021 $0.00367
-2.46%
$3,395 $11,213
Dec 27, 2021 $0.00374
-2.10%
$3,455 $11,017
Dec 26, 2021 $0.00385
+0.96%
$3,559 $9,186
Dec 25, 2021 $0.00381
-0.07%
$3,527 $6,799
Dec 24, 2021 $0.00382
+1.96%
$3,529 $10,204
Dec 23, 2021 $0.00374
+2.72%
$3,461 $11,035
Dec 22, 2021 $0.00364
+0.14%
$3,370 $6,867
Dec 21, 2021 $0.00367
+1.30%
$3,394 $10,070
Dec 20, 2021 $0.0036
+0.84%
$3,326 $11,626
Dec 19, 2021 $0.00365
+2.12%
$3,371 $8,919
Dec 18, 2021 $0.00357
-0.38%
$3,302 $7,487
Dec 17, 2021 $0.00358
-0.76%
$3,315 $8,298
Dec 16, 2021 $0.00361
-1.50%
$3,340 $8,816