Cryptowave Historical Data

CWV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.00367
+3.28%
$3,391 $9,351
Dec 14, 2021 $0.00355
+1.05%
$3,284 $9,852
Dec 13, 2021 $0.00354
-4.80%
$3,277 $11,170
Dec 12, 2021 $0.00372
+1.25%
$3,442 $8,787
Dec 11, 2021 $0.00368
+1.12%
$3,400 $7,750
Dec 10, 2021 $0.00364
+0.63%
$3,366 $10,135
Dec 9, 2021 $0.00365
+0.70%
$3,376 $9,565
Dec 8, 2021 $0.00362
-2.94%
$3,352 $8,668
Dec 7, 2021 $0.00373
+3.46%
$3,453 $8,856
Dec 6, 2021 $0.00358
+0.12%
$3,307 $10,619
Dec 5, 2021 $0.00357
-2.78%
$3,303 $5,912
Dec 4, 2021 $0.00367
-9.00%
$3,392 $10,800
Dec 3, 2021 $0.004
-4.33%
$3,701 $10,109
Dec 2, 2021 $0.00418
+6.39%
$3,869 $9,567
Dec 1, 2021 $0.00395
+1.41%
$3,653 $9,602
Nov 30, 2021 $0.00389
-4.46%
$3,602 $9,713
Nov 29, 2021 $0.00408
-0.72%
$3,771 $11,436
Nov 28, 2021 $0.00411
+5.77%
$3,799 $10,829
Nov 27, 2021 $0.00388
-5.24%
$3,590 $7,075
Nov 26, 2021 $0.00407
+779.61%
$3,763 $10,122
Nov 25, 2021 $0.000458
+20.49%
$424 $114,190
Nov 24, 2021 $0.000386
-10.46%
$357 $106,276
Nov 23, 2021 $0.000429
-39.27%
$396 $125,575
Nov 22, 2021 $0.000698
+107.85%
$645 $76,342
Nov 21, 2021 $0.000336
-31.86%
$311 $156,303
Nov 20, 2021 $0.000493
-10.22%
$456 $87,183
Nov 19, 2021 $0.000549
+23.67%
$508 $90,943
Nov 18, 2021 $0.000444
-26.93%
$410 $115,903
Nov 17, 2021 $0.000613
+42.06%
$566 $61,027
Nov 16, 2021 $0.000432
-82.83%
$399 $126,128
Nov 15, 2021 $0.0025
+664.05%
$2,307 $19,921
Nov 14, 2021 $0.000324
-44.84%
$300 $164,738
Nov 13, 2021 $0.000583
+104.90%
$539 $63,680
Nov 12, 2021 $0.000284
-31.16%
$262 $148,091
Nov 11, 2021 $0.000411
-23.47%
$380 $109,518
Nov 10, 2021 $0.00053
-4.60%
$490 $97,140
Nov 9, 2021 $0.000552
-6.06%
$511 $100,025
Nov 8, 2021 $0.000595
+72.44%
$550 $113,706
Nov 7, 2021 $0.000341
-36.53%
$315 $136,726
Nov 6, 2021 $0.000541
-0.38%
$500 $90,378
Nov 5, 2021 $0.000543
+106.35%
$503 $116,093
Nov 4, 2021 $0.000262
+1.71%
$242 $41,593
Nov 3, 2021 $0.000261
+20.71%
$241 $126,827
Nov 2, 2021 $0.000216
-15.40%
$200 $168,868
Nov 1, 2021 $0.000258
+13.17%
$238 $129,754
Oct 31, 2021 $0.000228
-16.00%
$211 $160,674
Oct 30, 2021 $0.000272
+40.61%
$251 $92,850
Oct 29, 2021 $0.000193
+6.66%
$178 $176,266
Oct 28, 2021 $0.000181
-32.89%
$167 $234,770
Oct 27, 2021 $0.000274
-35.07%
$254 $128,949