Cryptowave Historical Data

CWV Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2018 $0.00413
+0.00%
$-- $6,589
Jul 4, 2018 $0.00422
+0.00%
$-- $6,614
Jul 3, 2018 $0.00412
+0.00%
$-- $6,463
Jul 2, 2018 $0.00404
+0.00%
$-- $6,366
Jul 1, 2018 $0.00446
+0.00%
$-- $6,381
Jun 30, 2018 $0.00373
+0.00%
$-- $5,913
Jun 29, 2018 $0.00364
+0.00%
$-- $6,097
Jun 28, 2018 $0.00352
+0.00%
$-- $6,114
Jun 27, 2018 $0.00369
+0.00%
$-- $6,211
Jun 26, 2018 $0.00382
+0.00%
$-- $6,213
Jun 25, 2018 $0.00377
+0.00%
$-- $6,037
Jun 24, 2018 $0.00413
+0.00%
$-- $6,136
Jun 23, 2018 $0.00427
+0.00%
$-- $6,394
Jun 22, 2018 $0.00426
+0.00%
$-- $6,752
Jun 21, 2018 $0.00387
+0.00%
$-- $6,710
Jun 20, 2018 $0.00384
+0.00%
$-- $6,746
Jun 19, 2018 $0.00371
+0.00%
$-- $6,550
Jun 18, 2018 $0.00392
+0.00%
$-- $6,552
Jun 17, 2018 $0.00375
+0.00%
$-- $6,506
Jun 16, 2018 $0.00392
+0.00%
$-- $6,584
Jun 15, 2018 $0.00483
+0.00%
$-- $6,525
Jun 14, 2018 $0.00494
+0.00%
$-- $6,484
Jun 13, 2018 $0.00577
+0.00%
$-- $6,802
Jun 12, 2018 $0.00573
+0.00%
$-- $6,781
Jun 11, 2018 $0.00652
+0.00%
$-- $7,250
Jun 10, 2018 $0.00741
+0.00%
$-- $7,649
Jun 8, 2018 $0.00313
+0.00%
$-- $7,684
Jun 7, 2018 $0.0031
+0.00%
$-- $7,640
Jun 4, 2018 $0.00307
+0.00%
$-- $7,699
Jun 3, 2018 $0.00536
+0.00%
$-- $7,606
Jun 2, 2018 $0.00517
+0.00%
$-- $7,494
Jun 1, 2018 $0.00504
+0.00%
$-- $7,512
May 27, 2018 $0.00223
+0.00%
$-- $7,505
May 26, 2018 $0.00226
+0.00%
$-- $7,515
May 22, 2018 $0.0232
+0.00%
$-- $8,468
May 21, 2018 $0.0386
+0.00%
$-- $8,365
May 20, 2018 $0.00164
+0.00%
$-- $8,269
May 19, 2018 $0.00157
+0.00%
$-- $8,118
May 14, 2018 $0.0103
+0.00%
$-- $8,580
May 13, 2018 $0.0101
+0.00%
$-- $8,453
May 12, 2018 $0.00596
+0.00%
$-- $8,742
May 11, 2018 $0.00927
+0.00%
$-- $9,292
May 10, 2018 $0.0101
+0.00%
$-- $9,216
May 8, 2018 $0.00659
+0.00%
$-- $9,385
May 7, 2018 $0.011
+0.00%
$-- $9,671
May 6, 2018 $0.0143
+0.00%
$-- $9,840
May 5, 2018 $0.0118
+0.00%
$-- $9,674
May 4, 2018 $0.0076
+0.00%
$-- $9,376
May 3, 2018 $0.0135
+0.00%
$-- $9,139
May 2, 2018 $0.0114
+0.00%
$-- $9,030