Cryptowave Historical Data

CWV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.0616
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.223
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.314
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.168
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0716
+0.00%
$ -- $ 9,688
Feb 22, 2018 $ 0.00483
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0321
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0476
+0.00%
$ -- $ 10,922
Feb 18, 2018 $ 0.0456
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0392
+0.00%
$ -- $ 10,082
Feb 14, 2018 $ 0.0225
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0222
+0.00%
$ -- $ 8,617
Jan 28, 2018 $ 0.0159
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0216
+0.00%
$ -- $ 11,082
Jan 19, 2018 $ 0.00402
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00643
+0.00%
$ -- $ 10,627
Jan 7, 2018 $ 0.0303
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0304
+0.00%
$ -- $ 16,276
Jan 2, 2018 $ 0.0176
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0133
+0.00%
$ -- $ 13,480
Dec 29, 2017 $ 0.000123
+0.00%
$ -- $ 14,669
Dec 16, 2017 $ 0.00473
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0047
+0.00%
$ -- $ 16,537
Nov 21, 2017 $ 0.00115
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00117
+0.00%
$ -- $ 7,833
Oct 28, 2017 $ 0.00145
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00147
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00146
+0.00%
$ -- $ 5,554
Sep 30, 2017 $ 0.00257
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00259
+0.00%
$ -- $ 4,191
Sep 19, 2017 $ 0.0385
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.025
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00474
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00212
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0164
+0.00%
$ -- $ 3,651
Sep 6, 2017 $ 0.0327
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0184
+0.00%
$ -- $ 4,380
Sep 2, 2017 $ 0.0021
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00208
+0.00%
$ -- $ 4,657
Download