Wojak (wojaketh) Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000431
-3.60%
$ 29.91 million $ 1.6 million
Mar 29, 2024 $ 0.000447
-5.98%
$ 31.03 million $ 1.92 million
Mar 28, 2024 $ 0.000475
+3.21%
$ 33 million $ 1.76 million
Mar 27, 2024 $ 0.000461
-0.28%
$ 31.98 million $ 2.68 million
Mar 26, 2024 $ 0.000462
+0.42%
$ 32.07 million $ 4.35 million
Mar 25, 2024 $ 0.00046
+6.80%
$ 31.92 million $ 2.66 million
Mar 24, 2024 $ 0.00043
+2.73%
$ 29.88 million $ 1.58 million
Mar 23, 2024 $ 0.000419
+2.63%
$ 29.09 million $ 2.16 million
Mar 22, 2024 $ 0.000408
-12.05%
$ 28.34 million $ 2.12 million
Mar 21, 2024 $ 0.000464
-3.08%
$ 32.22 million $ 2.39 million
Mar 20, 2024 $ 0.000479
+27.73%
$ 33.24 million $ 3.43 million
Mar 19, 2024 $ 0.000375
-12.76%
$ 26.03 million $ 2.67 million
Mar 18, 2024 $ 0.00043
-17.96%
$ 29.84 million $ 2.1 million
Mar 17, 2024 $ 0.000524
+12.75%
$ 36.39 million $ 2.56 million
Mar 16, 2024 $ 0.000465
-15.08%
$ 32.28 million $ 3.14 million
Mar 15, 2024 $ 0.000548
-8.30%
$ 38.01 million $ 4.93 million
Mar 14, 2024 $ 0.000597
-10.18%
$ 41.46 million $ 3.81 million
Mar 13, 2024 $ 0.000665
+7.90%
$ 46.16 million $ 3.53 million
Mar 12, 2024 $ 0.000616
-10.73%
$ 42.8 million $ 4.46 million
Mar 11, 2024 $ 0.00069
-6.38%
$ 47.9 million $ 3.14 million
Mar 10, 2024 $ 0.000737
+7.17%
$ 51.16 million $ 4.65 million
Mar 9, 2024 $ 0.000688
-3.58%
$ 47.74 million $ 4.46 million
Mar 8, 2024 $ 0.000713
+24.61%
$ 49.48 million $ 5 million
Mar 7, 2024 $ 0.000572
-9.79%
$ 39.71 million $ 4.29 million
Mar 6, 2024 $ 0.000634
+9.79%
$ 44.01 million $ 4.63 million
Mar 5, 2024 $ 0.000577
-18.32%
$ 40.06 million $ 8.48 million
Mar 4, 2024 $ 0.000707
+7.90%
$ 49.05 million $ 10.96 million
Mar 3, 2024 $ 0.000655
+11.57%
$ 45.45 million $ 5.53 million
Mar 2, 2024 $ 0.000587
-7.46%
$ 40.76 million $ 5.99 million
Mar 1, 2024 $ 0.000635
+25.39%
$ 44.06 million $ 5.48 million
Feb 29, 2024 $ 0.000506
-2.39%
$ 35.11 million $ 5.31 million
Feb 28, 2024 $ 0.000518
+34.54%
$ 35.98 million $ 8.82 million
Feb 27, 2024 $ 0.000385
+20.06%
$ 26.74 million $ 5.11 million
Feb 26, 2024 $ 0.000321
+12.65%
$ 22.28 million $ 1.91 million
Feb 25, 2024 $ 0.000285
-3.62%
$ 19.78 million $ 1.52 million
Feb 24, 2024 $ 0.000295
+12.00%
$ 20.5 million $ 1.22 million
Feb 23, 2024 $ 0.000264
-2.01%
$ 18.32 million $ 1.3 million
Feb 22, 2024 $ 0.000269
+0.26%
$ 18.69 million $ 1.27 million
Feb 21, 2024 $ 0.000269
-5.54%
$ 18.64 million $ 1.17 million
Feb 20, 2024 $ 0.000284
-2.76%
$ 19.74 million $ 1.31 million
Feb 19, 2024 $ 0.000292
-0.84%
$ 20.29 million $ 1.79 million
Feb 18, 2024 $ 0.000295
+9.15%
$ 20.46 million $ 1.88 million
Feb 17, 2024 $ 0.00027
-1.72%
$ 18.75 million $ 1.69 million
Feb 16, 2024 $ 0.000275
-3.43%
$ 19.07 million $ 1.46 million
Feb 15, 2024 $ 0.000284
-6.38%
$ 19.75 million $ 1.79 million
Feb 14, 2024 $ 0.000304
-1.96%
$ 21.1 million $ 1.86 million
Feb 13, 2024 $ 0.00031
-1.11%
$ 21.52 million $ 2.3 million
Feb 12, 2024 $ 0.000313
+8.66%
$ 21.76 million $ 1.67 million
Feb 11, 2024 $ 0.000288
+2.60%
$ 20.03 million $ 1.1 million
Feb 10, 2024 $ 0.000281
-1.90%
$ 19.52 million $ 2.21 million